Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	8.445	8.470	8.390	8.460	543,431	+0.05(+0.59%)
Jun 06, 2024	8.299	8.430	8.290	8.410	192,129	+0.14(+1.69%)
Jun 05, 2024	8.500	8.500	8.070	8.270	83,120	-0.10(-1.19%)
Jun 04, 2024	8.280	8.410	8.180	8.370	115,175	+0.28(+3.46%)
Jun 03, 2024	8.135	8.180	8.040	8.090	147,647	+0.01(+0.12%)
May 31, 2024	8.010	8.100	7.980	8.080	48,668	-0.05(-0.62%)
May 30, 2024	8.400	8.400	8.080	8.130	43,142	-0.17(-2.05%)
May 29, 2024	8.325	8.370	8.280	8.300	43,868	-0.19(-2.21%)
May 28, 2024	8.600	8.600	8.200	8.487	44,930	+0.11(+1.28%)
May 24, 2024	8.040	8.670	8.040	8.380	35,807	-0.09(-1.06%)
May 23, 2024	8.830	8.830	8.470	8.470	39,732	-0.09(-1.05%)
May 22, 2024	8.600	8.630	8.540	8.560	54,928	+0.03(+0.35%)
May 21, 2024	8.530	8.639	8.530	8.530	24,838	-0.01(-0.10%)
May 20, 2024	8.575	8.620	8.530	8.539	23,003	-0.06(-0.65%)
May 17, 2024	8.830	8.830	8.535	8.595	36,884	-0.04(-0.52%)
May 16, 2024	8.590	8.640	8.580	8.640	32,430	+0.11(+1.28%)
May 15, 2024	8.532	8.580	8.504	8.531	32,958	+0.01(+0.07%)
May 14, 2024	8.450	8.580	8.130	8.525	29,799	-0.05(-0.64%)
May 13, 2024	8.530	8.580	8.370	8.580	33,174	+0.21(+2.51%)
May 10, 2024	8.090	8.710	8.090	8.370	37,923	+0.10(+1.23%)
May 09, 2024	8.220	8.300	8.220	8.268	49,990	+0.04(+0.52%)
May 08, 2024	7.830	8.270	7.830	8.226	34,204	+0.01(+0.07%)
May 07, 2024	7.850	8.280	7.850	8.220	66,510	+0.07(+0.86%)
May 06, 2024	7.790	8.150	7.790	8.150	56,919	+0.07(+0.87%)
May 03, 2024	8.075	8.100	8.030	8.080	49,536	-0.04(-0.49%)
May 02, 2024	8.290	8.290	7.800	8.120	49,762	+0.22(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.