Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 4500 4520 4500 4520 13 -5.00(-0.11%)
Jul 28, 2006 4525 4525 4525 4525 10 +25.00(+0.56%)
Jul 27, 2006 4500 4525 4500 4500 68 +50.00(+1.12%)
Jul 26, 2006 4450 4450 4450 4450 0 +0.00(+0.00%)
Jul 25, 2006 4450 4450 4450 4450 0 +0.00(+0.00%)
Jul 24, 2006 4450 4450 4450 4450 2 +0.00(+0.00%)
Jul 21, 2006 4450 4450 4450 4450 0 +0.00(+0.00%)
Jul 20, 2006 4450 4450 4450 4450 0 +0.00(+0.00%)
Jul 19, 2006 4440 4450 4440 4450 10 -20.00(-0.45%)
Jul 18, 2006 4470 4470 4470 4470 0 +0.00(+0.00%)
Jul 17, 2006 4470 4470 4470 4470 0 +0.00(+0.00%)
Jul 14, 2006 4470 4470 4470 4470 1 +0.00(+0.00%)
Jul 13, 2006 4450 4470 4450 4470 2 -30.00(-0.67%)
Jul 12, 2006 4450 4500 4450 4500 6 +0.00(+0.00%)
Jul 11, 2006 4600 4600 4450 4500 12 -100.00(-2.17%)
Jul 10, 2006 4600 4600 4600 4600 0 +0.00(+0.00%)
Jul 07, 2006 4600 4600 4600 4600 55 +0.00(+0.00%)
Jul 06, 2006 4600 4600 4600 4600 25 +0.00(+0.00%)
Jul 05, 2006 4600 4600 4600 4600 20 +0.00(+0.00%)
Jul 03, 2006 4600 4600 4600 4600 2 +0.00(+0.00%)
Jun 30, 2006 4600 4600 4560 4600 38 -50.00(-1.08%)
Jun 29, 2006 4650 4650 4650 4650 0 +0.00(+0.00%)
Jun 28, 2006 4650 4650 4650 4650 0 +0.00(+0.00%)
Jun 27, 2006 4650 4800 4650 4650 21 -150.00(-3.12%)
Jun 23, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
Jun 22, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
Jun 21, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
Jun 20, 2006 4800 4850 4800 4800 123 -50.00(-1.03%)
Jun 19, 2006 4850 4850 4850 4850 10 +50.00(+1.04%)
Jun 16, 2006 4800 4800 4800 4800 1 +0.00(+0.00%)
Jun 15, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
Jun 14, 2006 4800 4800 4800 4800 1 +0.00(+0.00%)
Jun 13, 2006 4800 4800 4800 4800 6 +55.00(+1.16%)
Jun 12, 2006 4745 4745 4745 4745 1 +0.00(+0.00%)
Jun 09, 2006 4745 4745 4745 4745 0 +0.00(+0.00%)
Jun 08, 2006 4745 4745 4745 4745 6 -55.00(-1.15%)
Jun 07, 2006 4850 5000 4800 4800 25 +350.00(+7.87%)
Jun 06, 2006 4450 4450 4450 4450 5 -450.00(-9.18%)
Jun 05, 2006 4900 4900 4900 4900 1 +200.00(+4.26%)
Jun 02, 2006 4500 4700 4500 4700 4 +200.00(+4.44%)
Jun 01, 2006 4500 4500 4500 4500 1 +50.00(+1.12%)
May 31, 2006 4450 4450 4450 4450 1 +0.00(+0.00%)
May 30, 2006 4450 4450 4450 4450 5 +0.00(+0.00%)
May 26, 2006 4450 4450 4450 4450 19 -50.00(-1.11%)
May 25, 2006 4500 4500 4400 4500 23 +0.00(+0.00%)
May 24, 2006 4500 4500 4500 4500 0 +0.00(+0.00%)
May 23, 2006 4500 4500 4500 4500 0 +0.00(+0.00%)
May 22, 2006 4700 4700 4500 4500 4 -200.00(-4.26%)
May 19, 2006 4700 4700 4700 4700 2 -100.00(-2.08%)
May 18, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
May 17, 2006 4800 4800 4800 4800 0 +0.00(+0.00%)
May 16, 2006 4800 4800 4800 4800 17 +0.00(+0.00%)
May 15, 2006 4820 4820 4800 4800 20 -20.00(-0.41%)
May 12, 2006 4820 4820 4820 4820 0 +0.00(+0.00%)
May 11, 2006 4820 4820 4820 4820 2 +0.00(+0.00%)
May 10, 2006 4820 4820 4820 4820 15 +0.00(+0.00%)
May 09, 2006 4820 4820 4820 4820 5 +0.00(+0.00%)
May 08, 2006 4820 4820 4820 4820 2 +0.00(+0.00%)
May 05, 2006 4820 4820 4820 4820 0 +0.00(+0.00%)
May 04, 2006 4820 4820 4820 4820 10 -30.00(-0.62%)
May 03, 2006 4850 4850 4850 4850 0 +0.00(+0.00%)
May 02, 2006 4850 4850 4850 4850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.