Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		6015	6015	6015	0	-10.00(-0.17%)
Jul 28, 2014		6025	6025	6025	0	+25.00(+0.42%)
Jul 24, 2014		6000	6000	6000	0	+0.00(+0.00%)
Jul 23, 2014	6000	6000	6000	6000	19	+0.00(+0.00%)
Jul 21, 2014		6000	6000	6000	0	+25.00(+0.42%)
Jul 17, 2014		5975	5975	5975	0	+48.00(+0.81%)
Jul 14, 2014		5927	5927	5927	0	-98.00(-1.63%)
Jul 10, 2014		6025	6025	6025	0	+25.00(+0.42%)
Jul 09, 2014	6000	6000	6000	6000	2	-25.00(-0.41%)
Jul 07, 2014		6025	6025	6025	0	-1.00(-0.02%)
Jul 03, 2014		6026	6026	6026	0	-25.00(-0.41%)
Jun 30, 2014		6051	6051	6051	0	-29.00(-0.48%)
Jun 27, 2014	6156	6156	6080	6080	31	-125.00(-2.01%)
Jun 25, 2014		6205	6205	6205	0	-45.00(-0.72%)
Jun 24, 2014	6300	6300	6250	6250	188	-100.00(-1.57%)
Jun 23, 2014	6350	6350	6350	6350	101	-0.05(-0.00%)
Jun 20, 2014	6350	6350	6350	6350	2	+0.05(+0.00%)
Jun 19, 2014	6350	6350	6350	6350	3	-55.00(-0.86%)
Jun 18, 2014	6375	6405	6375	6405	24	+115.00(+1.83%)
Jun 17, 2014	6290	6290	6290	6290	1	-10.00(-0.16%)
Jun 16, 2014	6300	6300	6300	6300	100	+0.00(+0.00%)
Jun 13, 2014	6300	6300	6300	6300	14	+0.00(+0.00%)
Jun 12, 2014	6300	6300	6300	6300	100	+0.00(+0.00%)
Jun 09, 2014		6300	6300	6300	0	+49.99(+0.80%)
Jun 06, 2014	6250	6250	6250	6250	3	+50.01(+0.81%)
Jun 03, 2014	6200	6200	6200	6200	0	-5.00(-0.08%)
Jun 02, 2014	6205	6205	6205	6205	100	+0.00(+0.00%)
May 30, 2014	6205	6205	6205	6205	1	+0.00(+0.00%)
May 29, 2014	6205	6205	6205	6205	80	+5.00(+0.08%)
May 23, 2014		6200	6200	6200	0	+0.00(+0.00%)
May 22, 2014	6200	6200	6200	6200	2	+0.00(+0.00%)
May 21, 2014	6150	6200	6150	6200	52	+20.00(+0.32%)
May 20, 2014	6155	6180	6155	6180	2	+60.00(+0.98%)
May 19, 2014	6050	6120	6050	6120	60	+70.00(+1.16%)
May 15, 2014	6050	6050	6050	6050	0	+0.00(+0.00%)
May 14, 2014	5990	6050	5990	6050	100	+0.00(+0.00%)
May 09, 2014		6050	6050	6050	0	+115.00(+1.94%)
May 02, 2014		5935	5935	5935	0	+25.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.