Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First National of Nebraska Inc
(OP:
FINN
)
12,100.00
UNCHANGED
Streaming Delayed Price
Updated: 3:31 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
6400
6400
6400
0
+148.00(+2.37%)
Jul 29, 2015
6252
6252
6252
0
+2.00(+0.03%)
Jul 24, 2015
6250
6250
6250
0
-70.00(-1.11%)
Jul 22, 2015
6320
6320
6320
0
-40.00(-0.63%)
Jul 21, 2015
6360
6360
6360
6360
12
+0.00(+0.00%)
Jul 20, 2015
6330
6360
6330
6360
4
+20.00(+0.32%)
Jul 16, 2015
6340
6340
6340
0
+8.00(+0.13%)
Jul 15, 2015
6335
6335
6332
6332
4
-8.00(-0.13%)
Jul 14, 2015
6340
6340
6340
6340
20
+0.00(+0.00%)
Jul 13, 2015
6340
6340
6340
6340
1
+0.00(+0.00%)
Jul 10, 2015
6350
6350
6340
6340
70
-20.00(-0.31%)
Jul 09, 2015
6360
6360
6360
6360
2
+10.00(+0.16%)
Jul 08, 2015
6350
6350
6345
6350
15
-10.00(-0.16%)
Jul 02, 2015
6360
6360
6360
0
+0.00(+0.00%)
Jul 01, 2015
6360
6360
6360
6360
20
-25.00(-0.39%)
Jun 30, 2015
6385
6385
6385
6385
3
+35.00(+0.55%)
Jun 29, 2015
6350
6350
6350
6350
1
-10.00(-0.16%)
Jun 26, 2015
6360
6360
6360
6360
6
+36.00(+0.57%)
Jun 25, 2015
6450
6475
6324
6324
43
-86.00(-1.34%)
Jun 23, 2015
6410
6410
6410
0
+0.00(+0.00%)
Jun 22, 2015
6410
6410
6410
6410
4
+0.00(+0.00%)
Jun 19, 2015
6410
6410
6410
6410
18
+0.00(+0.00%)
Jun 18, 2015
6410
6410
6410
6410
3
+0.00(+0.00%)
Jun 17, 2015
6410
6410
6410
6410
1
+110.00(+1.75%)
Jun 16, 2015
6300
6300
6300
6300
20
-100.00(-1.56%)
Jun 12, 2015
6400
6400
6400
0
+0.00(+0.00%)
Jun 10, 2015
6400
6400
6400
0
+0.00(+0.00%)
Jun 03, 2015
6400
6400
6400
0
-50.00(-0.78%)
Jun 01, 2015
6450
6450
6450
0
-37.00(-0.57%)
May 29, 2015
6450
6487
6450
6487
8
+62.00(+0.96%)
May 27, 2015
6425
6425
6425
0
+75.00(+1.18%)
May 22, 2015
6350
6350
6350
0
+25.00(+0.40%)
May 21, 2015
6325
6325
6325
6325
10
+25.00(+0.40%)
May 20, 2015
6300
6300
6300
6300
8
+10.00(+0.16%)
May 19, 2015
6250
6300
6250
6290
5
+90.00(+1.45%)
May 18, 2015
6200
6200
6200
6200
5
+0.00(+0.00%)
May 15, 2015
6200
6200
6200
6200
7
+0.00(+0.00%)
May 14, 2015
6130
6200
6130
6200
12
+70.00(+1.14%)
May 13, 2015
6136
6136
6125
6130
22
-5.00(-0.08%)
May 12, 2015
6200
6200
6135
6135
10
-65.00(-1.05%)
May 08, 2015
6200
6200
6200
0
+75.00(+1.22%)
May 07, 2015
6175
6175
6125
6125
22
-25.00(-0.41%)
May 06, 2015
6155
6155
6150
6150
10
+0.00(+0.00%)
May 05, 2015
6180
6180
6150
6150
25
-25.00(-0.40%)
May 04, 2015
6150
6175
6150
6175
10
-25.00(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.