Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		8255	8255	8255	0	-70.00(-0.84%)
Jul 30, 2018	8325	8325	8325	8325	1	+0.00(+0.00%)
Jul 27, 2018	8210	8325	8100	8325	100	+25.00(+0.30%)
Jul 26, 2018	8300	8300	8300	8300	10	-100.00(-1.19%)
Jul 25, 2018	8210	8400	8210	8400	5	+238.00(+2.92%)
Jul 20, 2018		8162	8162	8162	0	-88.00(-1.07%)
Jul 18, 2018		8250	8250	8250	0	+90.00(+1.10%)
Jul 17, 2018	8200	8200	8160	8160	15	-40.00(-0.49%)
Jul 16, 2018	8199	8200	8199	8200	31	+0.00(+0.00%)
Jul 11, 2018		8200	8200	8200	0	+40.00(+0.49%)
Jul 10, 2018	8160	8160	8160	8160	1	-90.00(-1.09%)
Jul 09, 2018	8250	8250	8250	8250	1	-100.00(-1.20%)
Jul 06, 2018	8350	8350	8350	8350	1	+100.00(+1.21%)
Jun 25, 2018		8250	8250	8250	0	+0.00(+0.00%)
Jun 21, 2018		8250	8250	8250	0	+50.00(+0.61%)
Jun 19, 2018		8200	8200	8200	0	+0.00(+0.00%)
Jun 18, 2018	8200	8200	8200	8200	4	+72.00(+0.89%)
Jun 14, 2018		8128	8128	8128	0	+3.00(+0.04%)
Jun 12, 2018		8125	8125	8125	0	+0.00(+0.00%)
Jun 11, 2018	8125	8125	8125	8125	7	+10.00(+0.12%)
Jun 07, 2018		8115	8115	8115	0	-85.00(-1.04%)
Jun 06, 2018	8130	8200	8130	8200	3	-250.00(-2.96%)
May 31, 2018		8450	8450	8450	0	+320.00(+3.94%)
May 29, 2018		8130	8130	8130	0	-45.00(-0.55%)
May 25, 2018		8175	8175	8175	0	-25.00(-0.30%)
May 24, 2018	8200	8200	8200	8200	8	+87.00(+1.07%)
May 23, 2018	8200	8200	8113	8113	13	-287.00(-3.42%)
May 22, 2018	8400	8400	8400	8400	1	+0.00(+0.00%)
May 21, 2018	8400	8400	8400	8400	1	+175.00(+2.13%)
May 18, 2018	8225	8225	8225	8225	1	+25.00(+0.30%)
May 14, 2018		8200	8200	8200	0	+0.00(+0.00%)
May 10, 2018		8200	8200	8200	0	-10.00(-0.12%)
May 09, 2018	8210	8210	8210	8210	1	-15.00(-0.18%)
May 04, 2018		8225	8225	8225	0	-75.00(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.