Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information Svcs Group
(NQ:
III
)
3.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
3.755
3.791
3.718
3.764
52,496
+0.04(+0.99%)
Jul 30, 2018
3.718
3.755
3.718
3.727
60,500
+0.00(+0.00%)
Jul 27, 2018
3.773
3.773
3.718
3.727
33,550
-0.04(-0.98%)
Jul 26, 2018
3.773
3.727
3.764
23,979
+0.04(+0.99%)
Jul 25, 2018
3.764
3.796
3.727
3.727
30,975
-0.01(-0.25%)
Jul 24, 2018
3.741
3.764
3.723
3.736
22,686
+0.00(+0.00%)
Jul 23, 2018
3.727
3.782
3.718
3.736
29,450
+0.01(+0.25%)
Jul 20, 2018
3.755
3.782
3.709
3.727
67,655
-0.04(-0.98%)
Jul 19, 2018
3.773
3.883
3.746
3.764
32,960
+0.00(+0.00%)
Jul 18, 2018
3.736
3.819
3.718
3.764
43,727
+0.01(+0.24%)
Jul 17, 2018
3.746
3.819
3.718
3.755
51,540
+0.00(+0.00%)
Jul 16, 2018
3.718
3.782
3.718
3.755
75,198
+0.02(+0.49%)
Jul 13, 2018
3.856
3.856
3.718
3.736
76,376
-0.13(-3.33%)
Jul 12, 2018
3.819
3.911
3.810
3.865
42,714
+0.06(+1.45%)
Jul 11, 2018
3.865
3.883
3.810
3.810
29,439
-0.05(-1.19%)
Jul 10, 2018
3.911
3.947
3.842
3.856
41,496
-0.03(-0.71%)
Jul 09, 2018
3.902
3.957
3.846
3.883
56,883
+0.01(+0.24%)
Jul 06, 2018
3.874
3.892
3.837
3.874
143,887
+0.05(+1.20%)
Jul 05, 2018
3.837
3.902
3.700
3.828
160,197
-0.02(-0.48%)
Jul 03, 2018
3.846
3.846
3.846
0
+0.06(+1.70%)
Jul 02, 2018
3.709
3.782
3.709
3.782
144,823
+0.02(+0.49%)
Jun 29, 2018
3.755
3.782
3.755
3.764
38,023
+0.00(+0.00%)
Jun 28, 2018
3.755
3.810
3.713
3.764
90,090
-0.02(-0.49%)
Jun 27, 2018
3.773
3.828
3.746
3.782
23,669
+0.00(+0.00%)
Jun 26, 2018
3.837
3.856
3.718
3.782
85,743
-0.04(-0.96%)
Jun 25, 2018
3.755
3.828
3.709
3.819
63,216
+0.00(+0.00%)
Jun 22, 2018
3.727
3.874
3.718
3.819
488,793
+0.09(+2.46%)
Jun 21, 2018
3.727
3.755
3.698
3.727
143,550
+0.02(+0.50%)
Jun 20, 2018
3.718
3.791
3.700
3.709
50,660
-0.02(-0.49%)
Jun 19, 2018
3.746
3.801
3.709
3.727
83,075
-0.02(-0.49%)
Jun 18, 2018
3.672
3.782
3.672
3.746
61,473
+0.08(+2.26%)
Jun 15, 2018
3.727
3.727
3.663
207,907
-0.06(-1.72%)
Jun 14, 2018
3.727
3.778
3.700
3.727
72,688
-0.01(-0.25%)
Jun 13, 2018
3.801
3.801
3.727
3.736
48,488
-0.02(-0.49%)
Jun 12, 2018
3.782
3.791
3.746
3.755
51,258
-0.04(-0.97%)
Jun 11, 2018
3.718
3.837
3.690
3.791
82,398
+0.06(+1.72%)
Jun 08, 2018
3.709
3.764
3.672
3.727
78,183
+0.01(+0.25%)
Jun 07, 2018
3.635
3.727
3.516
3.718
258,403
+0.06(+1.76%)
Jun 06, 2018
3.589
3.681
3.589
3.654
230,941
+0.03(+0.76%)
Jun 05, 2018
3.654
3.672
3.608
3.626
39,294
-0.04(-1.00%)
Jun 04, 2018
3.589
3.672
3.580
3.663
33,070
+0.07(+2.05%)
Jun 01, 2018
3.718
3.718
3.525
3.589
89,675
-0.11(-2.98%)
May 31, 2018
3.681
3.746
3.681
3.700
25,853
+0.02(+0.50%)
May 30, 2018
3.718
3.764
3.681
3.681
41,648
-0.03(-0.74%)
May 29, 2018
3.736
3.782
3.690
3.709
37,145
-0.06(-1.70%)
May 25, 2018
3.773
3.773
3.773
0
-0.01(-0.24%)
May 24, 2018
3.718
3.828
3.690
3.782
61,041
+0.06(+1.48%)
May 23, 2018
3.746
3.810
3.690
3.727
85,527
-0.03(-0.73%)
May 22, 2018
3.801
3.837
3.746
3.755
35,324
-0.07(-1.92%)
May 21, 2018
3.810
3.883
3.746
3.828
55,424
+0.03(+0.72%)
May 18, 2018
3.791
3.810
3.764
3.801
66,286
+0.04(+0.98%)
May 17, 2018
3.718
3.782
3.700
3.764
55,248
+0.06(+1.49%)
May 16, 2018
3.700
3.819
3.690
3.709
38,062
+0.04(+1.00%)
May 15, 2018
3.746
3.746
3.672
3.672
57,026
-0.08(-2.20%)
May 14, 2018
3.782
3.856
3.700
3.755
98,188
-0.04(-0.97%)
May 11, 2018
3.792
3.828
3.759
3.791
54,328
+0.01(+0.24%)
May 10, 2018
3.892
3.892
3.718
3.782
89,034
-0.11(-2.83%)
May 09, 2018
3.902
3.902
3.856
3.892
54,978
+0.00(+0.00%)
May 08, 2018
3.810
3.892
3.791
3.892
47,196
+0.10(+2.66%)
May 07, 2018
3.856
3.856
3.791
3.791
51,922
-0.08(-2.13%)
May 04, 2018
3.782
3.920
3.782
3.874
35,124
+0.07(+1.93%)
May 03, 2018
3.966
4.012
3.746
3.801
88,221
-0.17(-4.39%)
May 02, 2018
3.929
4.021
3.902
3.975
40,957
+0.05(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.