Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CVD Equipment Corp
(NQ:
CVV
)
4.354
+0.017 (+0.39%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
4.980
4.980
4.780
4.934
9,129
+0.03(+0.70%)
Jul 28, 2022
4.880
4.985
4.800
4.900
13,754
+0.10(+1.98%)
Jul 27, 2022
4.750
4.980
4.670
4.805
49,162
+0.14(+3.11%)
Jul 26, 2022
4.580
4.700
4.560
4.660
16,692
+0.05(+1.08%)
Jul 25, 2022
4.650
4.650
4.550
4.610
10,599
+0.00(+0.00%)
Jul 22, 2022
4.700
4.700
4.400
4.610
30,133
-0.00(-0.11%)
Jul 21, 2022
4.440
4.870
4.325
4.615
45,196
+0.17(+3.94%)
Jul 20, 2022
4.260
4.440
4.250
4.440
22,034
+0.21(+4.96%)
Jul 19, 2022
4.341
4.370
4.160
4.230
86,492
-0.02(-0.47%)
Jul 18, 2022
4.250
4.346
4.160
4.250
14,266
+0.01(+0.24%)
Jul 15, 2022
4.310
4.310
4.185
4.240
23,115
-0.01(-0.24%)
Jul 14, 2022
4.000
4.352
4.000
4.250
50,229
+0.29(+7.32%)
Jul 13, 2022
3.950
3.960
3.880
3.960
2,292
+0.03(+0.76%)
Jul 12, 2022
4.000
4.000
3.930
3.930
1,380
+0.01(+0.25%)
Jul 11, 2022
3.970
3.970
3.910
3.920
4,767
-0.07(-1.75%)
Jul 08, 2022
3.900
3.990
3.850
3.990
4,721
+0.15(+3.91%)
Jul 07, 2022
3.840
3.840
3.800
3.840
2,766
+0.05(+1.32%)
Jul 06, 2022
3.780
3.830
3.780
3.790
2,796
-0.01(-0.26%)
Jul 05, 2022
3.680
3.879
3.680
3.800
11,450
+0.00(+0.00%)
Jul 01, 2022
3.880
3.970
3.715
3.800
87,079
-0.15(-3.80%)
Jun 30, 2022
4.020
4.020
3.810
3.950
8,464
+0.16(+4.08%)
Jun 29, 2022
3.781
3.865
3.781
3.795
4,978
-0.01(-0.20%)
Jun 28, 2022
3.940
3.970
3.803
3.803
3,697
-0.04(-0.97%)
Jun 27, 2022
3.980
3.996
3.820
3.840
10,522
-0.01(-0.26%)
Jun 24, 2022
3.940
3.940
3.740
3.850
9,362
+0.03(+0.79%)
Jun 23, 2022
3.770
3.920
3.770
3.820
4,384
+0.05(+1.33%)
Jun 22, 2022
3.990
3.990
3.750
3.770
5,913
+0.02(+0.53%)
Jun 21, 2022
3.840
3.840
3.725
3.750
3,307
+0.03(+0.81%)
Jun 17, 2022
3.779
3.909
3.700
3.720
7,950
-0.03(-0.80%)
Jun 16, 2022
3.950
3.950
3.750
3.750
11,777
-0.03(-0.79%)
Jun 15, 2022
3.960
3.960
3.780
3.780
3,019
+0.03(+0.80%)
Jun 14, 2022
3.810
3.885
3.750
3.750
15,928
-0.06(-1.57%)
Jun 13, 2022
4.090
4.090
3.780
3.810
26,948
-0.25(-6.16%)
Jun 10, 2022
4.080
4.110
4.050
4.060
2,690
-0.09(-2.17%)
Jun 09, 2022
4.100
4.183
4.100
4.150
6,477
+0.01(+0.24%)
Jun 08, 2022
4.140
4.156
4.115
4.140
2,836
+0.03(+0.73%)
Jun 07, 2022
4.130
4.170
4.100
4.110
5,496
+0.05(+1.23%)
Jun 06, 2022
4.250
4.250
4.040
4.060
8,936
-0.01(-0.25%)
Jun 03, 2022
4.240
4.240
4.070
4.070
4,357
-0.15(-3.67%)
Jun 02, 2022
4.144
4.276
4.144
4.225
7,548
+0.06(+1.56%)
Jun 01, 2022
4.200
4.200
4.120
4.160
9,187
-0.04(-0.83%)
May 31, 2022
4.280
4.295
4.195
4.195
1,354
+0.01(+0.24%)
May 27, 2022
4.270
4.270
4.110
4.185
5,207
+0.00(+0.12%)
May 26, 2022
4.210
4.210
4.050
4.180
9,471
+0.04(+0.97%)
May 25, 2022
4.250
4.250
4.069
4.140
5,458
-0.02(-0.48%)
May 24, 2022
4.390
4.390
4.090
4.160
25,157
-0.19(-4.37%)
May 23, 2022
4.410
4.440
4.315
4.350
4,002
+0.04(+0.93%)
May 20, 2022
4.410
4.410
4.130
4.310
20,524
-0.03(-0.69%)
May 19, 2022
4.240
4.340
4.180
4.340
6,924
+0.14(+3.33%)
May 18, 2022
4.360
4.360
4.080
4.200
12,999
-0.10(-2.33%)
May 17, 2022
4.150
4.390
4.150
4.300
15,141
+0.07(+1.65%)
May 16, 2022
4.150
4.230
4.150
4.230
5,764
+0.01(+0.24%)
May 13, 2022
4.150
4.220
4.100
4.220
14,956
+0.12(+2.93%)
May 12, 2022
4.210
4.224
4.080
4.100
15,462
-0.13(-3.07%)
May 11, 2022
4.180
4.230
4.181
4.230
2,966
-0.01(-0.24%)
May 10, 2022
4.220
4.240
4.180
4.240
6,914
+0.04(+0.95%)
May 09, 2022
4.420
4.430
4.200
4.200
9,395
-0.19(-4.33%)
May 06, 2022
4.648
4.648
4.390
4.390
8,659
-0.20(-4.43%)
May 05, 2022
4.625
4.625
4.515
4.593
3,058
-0.06(-1.22%)
May 04, 2022
4.400
4.670
4.400
4.650
10,614
+0.18(+4.03%)
May 03, 2022
4.450
4.490
4.349
4.470
6,530
+0.11(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.