Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cutera Inc
(NQ:
CUTR
)
1.880
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
10.00
10.14
9.850
9.960
123,776
-0.01(-0.10%)
Jul 30, 2008
10.08
10.12
9.750
9.970
83,325
-0.12(-1.19%)
Jul 29, 2008
10.09
10.12
9.840
10.09
93,542
+0.09(+0.90%)
Jul 28, 2008
9.970
10.17
9.860
10.00
57,562
+0.01(+0.10%)
Jul 25, 2008
9.910
10.00
9.830
9.990
48,788
+0.10(+1.01%)
Jul 24, 2008
9.970
10.05
9.700
9.890
48,142
-0.10(-1.00%)
Jul 23, 2008
9.900
10.19
9.830
9.990
159,586
+0.00(+0.00%)
Jul 22, 2008
9.950
10.05
9.750
9.990
99,267
+0.04(+0.40%)
Jul 21, 2008
9.910
10.04
9.680
9.950
117,139
+0.03(+0.30%)
Jul 18, 2008
9.660
10.15
9.500
9.920
113,443
+0.23(+2.37%)
Jul 17, 2008
9.740
9.930
9.430
9.690
133,563
-0.17(-1.72%)
Jul 16, 2008
9.620
9.970
9.620
9.860
142,222
+0.46(+4.89%)
Jul 15, 2008
9.590
9.640
9.030
9.400
166,932
-0.25(-2.59%)
Jul 14, 2008
9.730
9.800
9.560
9.650
41,841
+0.01(+0.10%)
Jul 11, 2008
9.670
9.680
9.440
9.640
56,699
-0.15(-1.53%)
Jul 10, 2008
9.780
9.900
9.610
9.790
58,424
-0.02(-0.20%)
Jul 09, 2008
9.850
10.00
9.750
9.810
50,608
-0.08(-0.81%)
Jul 08, 2008
9.190
10.23
9.150
9.890
197,379
+0.74(+8.09%)
Jul 07, 2008
9.100
9.200
8.950
9.150
117,352
+0.05(+0.55%)
Jul 04, 2008
9.350
9.460
9.070
9.100
68,769
+0.00(+0.00%)
Jul 03, 2008
9.350
9.460
9.070
9.100
68,769
-0.18(-1.94%)
Jul 02, 2008
9.200
9.310
9.160
9.280
145,784
+0.12(+1.31%)
Jul 01, 2008
9.370
9.370
8.950
9.160
171,106
+0.13(+1.44%)
Jun 30, 2008
8.950
9.470
8.930
9.030
151,367
+0.05(+0.56%)
Jun 27, 2008
9.180
9.420
8.980
8.980
1,586,028
-0.24(-2.60%)
Jun 26, 2008
9.320
9.530
8.920
9.220
184,500
-0.13(-1.39%)
Jun 25, 2008
9.280
9.570
9.260
9.350
124,243
+0.08(+0.86%)
Jun 24, 2008
9.590
9.800
9.270
9.270
148,011
-0.37(-3.84%)
Jun 23, 2008
9.780
9.900
9.580
9.640
151,225
-0.12(-1.23%)
Jun 20, 2008
9.750
9.920
9.630
9.760
283,404
-0.04(-0.41%)
Jun 19, 2008
9.700
9.930
9.630
9.800
105,698
+0.07(+0.72%)
Jun 18, 2008
9.830
9.860
9.670
9.730
106,449
-0.17(-1.72%)
Jun 17, 2008
9.930
9.960
9.840
9.900
86,029
-0.02(-0.20%)
Jun 16, 2008
9.880
9.960
9.750
9.920
85,584
+0.02(+0.20%)
Jun 13, 2008
9.810
10.00
9.800
9.900
138,222
+0.16(+1.64%)
Jun 12, 2008
9.690
9.810
9.690
9.740
104,247
+0.09(+0.93%)
Jun 11, 2008
9.810
9.890
9.640
9.650
104,561
-0.21(-2.13%)
Jun 10, 2008
9.850
9.920
9.770
9.860
145,059
-0.07(-0.70%)
Jun 09, 2008
9.940
10.02
9.760
9.930
250,247
+0.04(+0.40%)
Jun 06, 2008
9.970
10.00
9.840
9.890
275,041
-0.11(-1.10%)
Jun 05, 2008
9.980
10.04
9.930
10.00
136,284
+0.01(+0.10%)
Jun 04, 2008
10.03
10.15
9.870
9.990
342,645
+0.05(+0.50%)
Jun 03, 2008
10.05
10.18
9.900
9.940
131,958
-0.05(-0.50%)
Jun 02, 2008
10.21
10.30
9.910
9.990
193,964
-0.25(-2.44%)
May 30, 2008
10.30
10.40
10.10
10.24
115,383
-0.07(-0.68%)
May 29, 2008
10.44
10.56
10.26
10.31
175,183
-0.12(-1.15%)
May 28, 2008
10.87
10.87
10.41
10.43
126,856
-0.41(-3.78%)
May 27, 2008
10.61
10.84
10.57
10.84
123,844
+0.26(+2.46%)
May 26, 2008
11.02
11.02
10.46
10.58
189,734
+0.00(+0.00%)
May 23, 2008
11.02
11.02
10.46
10.58
189,734
-0.60(-5.37%)
May 22, 2008
10.75
11.27
10.75
11.18
239,319
+0.42(+3.90%)
May 21, 2008
11.12
11.16
10.69
10.76
119,385
-0.35(-3.15%)
May 20, 2008
10.97
11.11
10.85
11.11
146,556
+0.11(+1.00%)
May 19, 2008
11.20
11.27
10.83
11.00
287,792
-0.23(-2.05%)
May 16, 2008
11.26
11.29
11.04
11.23
88,608
+0.03(+0.27%)
May 15, 2008
11.15
11.37
10.90
11.20
212,607
+0.00(+0.00%)
May 14, 2008
11.22
11.47
11.05
11.20
450,195
-0.03(-0.27%)
May 13, 2008
11.34
11.34
11.10
11.23
98,109
-0.11(-0.97%)
May 12, 2008
11.80
11.80
11.30
11.34
154,236
-0.42(-3.57%)
May 09, 2008
11.62
11.76
11.31
11.76
123,732
+0.03(+0.26%)
May 08, 2008
11.41
12.00
11.30
11.73
167,287
+0.37(+3.26%)
May 07, 2008
11.35
11.55
11.13
11.36
428,233
-0.46(-3.89%)
May 06, 2008
12.33
12.36
11.80
11.82
496,907
-0.89(-7.00%)
May 05, 2008
12.75
13.00
12.69
12.71
232,044
+0.06(+0.47%)
May 02, 2008
12.99
13.00
12.58
12.65
123,079
-0.33(-2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.