Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amplitech Group
(NQ:
AMPG
)
1.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
2.250
2.360
2.220
2.250
35,667
-0.01(-0.44%)
Jul 28, 2023
2.200
2.270
2.150
2.260
17,666
+0.09(+4.15%)
Jul 27, 2023
2.210
2.310
2.130
2.170
37,258
-0.05(-2.25%)
Jul 26, 2023
2.230
2.250
2.190
2.220
21,209
-0.01(-0.45%)
Jul 25, 2023
2.270
2.310
2.230
2.230
16,925
-0.06(-2.62%)
Jul 24, 2023
2.250
2.340
2.230
2.290
16,026
+0.03(+1.33%)
Jul 21, 2023
2.350
2.350
2.260
2.260
15,877
-0.07(-3.00%)
Jul 20, 2023
2.350
2.370
2.300
2.330
26,978
+0.03(+1.30%)
Jul 19, 2023
2.390
2.440
2.290
2.300
33,966
-0.09(-3.77%)
Jul 18, 2023
2.370
2.440
2.340
2.390
13,248
-0.01(-0.38%)
Jul 17, 2023
2.370
2.405
2.328
2.399
4,845
+0.03(+1.22%)
Jul 14, 2023
2.420
2.470
2.360
2.370
25,938
-0.04(-1.66%)
Jul 13, 2023
2.280
2.430
2.280
2.410
29,159
+0.12(+5.24%)
Jul 12, 2023
2.270
2.330
2.260
2.290
50,177
-0.01(-0.43%)
Jul 11, 2023
2.250
2.326
2.250
2.300
21,903
+0.02(+0.88%)
Jul 10, 2023
2.270
2.330
2.260
2.280
14,134
+0.01(+0.44%)
Jul 07, 2023
2.280
2.370
2.250
2.270
41,468
-0.01(-0.44%)
Jul 06, 2023
2.300
2.320
2.280
2.280
23,083
-0.05(-2.15%)
Jul 05, 2023
2.320
2.360
2.300
2.330
10,875
-0.03(-1.27%)
Jul 03, 2023
2.290
2.680
2.290
2.360
6,238
+0.05(+2.16%)
Jun 30, 2023
2.310
2.340
2.270
2.310
63,280
+0.00(+0.00%)
Jun 29, 2023
2.370
2.450
2.290
2.310
34,232
-0.06(-2.53%)
Jun 28, 2023
2.450
2.450
2.360
2.370
34,386
-0.09(-3.66%)
Jun 27, 2023
2.410
2.510
2.360
2.460
23,695
+0.04(+1.86%)
Jun 26, 2023
2.510
2.510
2.415
2.415
38,408
-0.10(-4.17%)
Jun 23, 2023
2.440
2.575
2.370
2.520
77,251
+0.08(+3.28%)
Jun 22, 2023
2.490
2.496
2.370
2.440
46,562
-0.02(-0.81%)
Jun 21, 2023
2.672
2.672
2.440
2.460
28,018
-0.11(-4.28%)
Jun 20, 2023
2.590
2.720
2.540
2.570
61,918
-0.08(-3.02%)
Jun 16, 2023
2.650
2.669
2.500
2.650
123,422
+0.10(+3.92%)
Jun 15, 2023
2.430
2.680
2.430
2.550
175,823
+0.05(+2.00%)
Jun 14, 2023
2.470
2.620
2.433
2.500
50,635
+0.07(+2.88%)
Jun 13, 2023
2.400
2.490
2.330
2.430
23,665
-0.06(-2.41%)
Jun 12, 2023
2.550
2.610
2.354
2.490
31,790
-0.06(-2.35%)
Jun 09, 2023
2.670
2.670
2.550
2.550
14,696
-0.08(-3.04%)
Jun 08, 2023
2.620
2.759
2.460
2.630
95,592
+0.09(+3.54%)
Jun 07, 2023
2.530
2.590
2.486
2.540
47,088
+0.05(+2.01%)
Jun 06, 2023
2.370
2.590
2.370
2.490
76,840
+0.09(+3.75%)
Jun 05, 2023
2.490
2.490
2.350
2.400
32,461
-0.02(-0.83%)
Jun 02, 2023
2.390
2.450
2.353
2.420
27,393
+0.03(+1.26%)
Jun 01, 2023
2.380
2.400
2.300
2.390
74,185
+0.08(+3.46%)
May 31, 2023
2.350
2.400
2.280
2.310
29,980
-0.10(-4.15%)
May 30, 2023
2.410
2.525
2.400
2.410
33,525
+0.00(+0.00%)
May 26, 2023
2.280
2.420
2.280
2.410
68,511
+0.13(+5.70%)
May 25, 2023
2.370
2.450
2.240
2.280
75,856
-0.06(-2.56%)
May 24, 2023
2.350
2.440
2.290
2.340
66,110
-0.03(-1.27%)
May 23, 2023
2.500
2.550
2.370
2.370
57,170
-0.09(-3.66%)
May 22, 2023
2.510
2.701
2.458
2.460
148,592
-0.05(-1.99%)
May 19, 2023
2.610
2.840
2.500
2.510
85,454
-0.05(-1.95%)
May 18, 2023
2.510
2.630
2.460
2.560
123,743
+0.06(+2.40%)
May 17, 2023
2.430
2.553
2.430
2.500
104,251
+0.06(+2.46%)
May 16, 2023
2.630
2.750
2.410
2.440
250,729
-0.17(-6.51%)
May 15, 2023
2.860
2.910
2.580
2.610
201,886
-0.30(-10.31%)
May 12, 2023
2.930
2.939
2.810
2.910
67,547
-0.04(-1.36%)
May 11, 2023
3.060
3.060
2.950
2.950
43,134
-0.10(-3.28%)
May 10, 2023
3.160
3.210
3.050
3.050
25,948
-0.06(-1.93%)
May 09, 2023
3.040
3.130
3.040
3.110
18,752
+0.03(+0.97%)
May 08, 2023
3.270
3.270
3.040
3.080
34,786
-0.17(-5.23%)
May 05, 2023
3.105
3.280
3.070
3.250
58,146
+0.18(+5.86%)
May 04, 2023
3.090
3.143
3.050
3.070
22,553
-0.02(-0.65%)
May 03, 2023
3.140
3.300
3.090
3.090
12,220
-0.05(-1.59%)
May 02, 2023
3.240
3.320
3.100
3.140
56,961
-0.05(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.