Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
0.1500
0.1600
0.1500
0.1600
55,000
+0.01(+6.67%)
Jul 30, 2002
0.1200
0.1200
0.1200
0.1500
8,000
+0.00(+0.00%)
Jul 29, 2002
0.1600
0.1650
0.1200
0.1500
55,800
-0.05(-23.08%)
Jul 25, 2002
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Jul 24, 2002
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Jul 23, 2002
0.1950
0.1950
0.1950
0.1950
5,000
-0.01(-4.88%)
Jul 22, 2002
0.2000
0.2050
0.2000
0.2050
20,000
+0.04(+28.12%)
Jul 19, 2002
0.1600
0.1600
0.1600
0.1600
0
-0.04(-21.95%)
Jul 17, 2002
0.2050
0.2050
0.2050
0.2050
0
+0.04(+28.12%)
Jul 12, 2002
0.1600
0.1600
0.1600
0.1600
7,500
+0.00(+0.00%)
Jul 11, 2002
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jul 10, 2002
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jul 09, 2002
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jul 08, 2002
0.1600
0.1600
0.1600
0.1600
15,000
+0.01(+6.67%)
Jul 05, 2002
0.1500
0.1500
0.1500
0.1500
400
-0.05(-25.00%)
Jul 03, 2002
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 02, 2002
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 01, 2002
0.1700
0.1900
0.1700
0.2000
5,900
+0.00(+0.00%)
Jun 28, 2002
0.1950
0.2000
0.1950
0.2000
20,000
+0.02(+11.11%)
Jun 27, 2002
0.1800
0.1800
0.1700
0.1800
39,500
+0.00(+0.00%)
Jun 26, 2002
0.1800
0.1800
0.1800
0.1800
6,500
-0.02(-10.00%)
Jun 25, 2002
0.2050
0.2050
0.2000
0.2000
16,900
-0.05(-20.00%)
Jun 21, 2002
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jun 20, 2002
0.3000
0.3000
0.2500
0.2500
51,500
-0.07(-21.88%)
Jun 19, 2002
0.3000
0.3200
0.2800
0.3200
29,500
+0.01(+3.23%)
Jun 18, 2002
0.2300
0.2300
0.2000
0.3100
132,800
+0.17(+121.43%)
Jun 14, 2002
0.0700
0.1400
0.0700
0.1400
73,000
+0.09(+180.00%)
Jun 11, 2002
0.0500
0.0500
0.0500
0.0500
175,000
+0.00(+0.00%)
Jun 10, 2002
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 07, 2002
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
Jun 06, 2002
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 05, 2002
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 31, 2002
0.0500
0.0500
0.0500
0.0500
100
+0.01(+11.11%)
May 28, 2002
0.0450
0.0450
0.0450
0.0450
27,700
+0.00(+0.00%)
May 27, 2002
0.0500
0.0500
0.0450
0.0450
96,200
+0.00(+0.00%)
May 24, 2002
0.0500
0.0500
0.0499
0.0450
96,200
+0.00(+0.00%)
May 23, 2002
0.0450
0.0450
0.0450
0.0450
0
-0.01(-18.18%)
May 22, 2002
0.0500
0.0550
0.0500
0.0550
97,300
+0.01(+37.50%)
May 21, 2002
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
May 20, 2002
0.0550
0.0550
0.0550
0.0400
5,900
-0.01(-20.00%)
May 16, 2002
0.0550
0.0550
0.0500
0.0500
73,600
+0.00(+0.00%)
May 15, 2002
0.1000
0.1000
0.0500
0.0500
66,500
-0.17(-77.27%)
May 10, 2002
0.2200
0.2200
0.2200
0.2200
3,000
+0.06(+37.50%)
May 09, 2002
0.1600
0.1600
0.1600
0.1600
1,000
-0.02(-11.11%)
May 08, 2002
0.2500
0.2500
0.2500
0.1800
27,600
-0.07(-28.00%)
May 06, 2002
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
May 03, 2002
0.2500
0.2500
0.2500
0.2500
1,500
-0.01(-3.85%)
May 02, 2002
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.