Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
12.16
12.25
11.77
12.00
1,257,738
+0.28(+2.39%)
Jul 30, 2008
11.38
11.84
11.29
11.72
1,407,005
+0.42(+3.72%)
Jul 29, 2008
11.30
11.33
10.96
11.30
705,364
+0.27(+2.45%)
Jul 28, 2008
11.58
11.75
10.95
11.03
1,243,295
-0.57(-4.91%)
Jul 25, 2008
11.80
11.97
11.51
11.60
576,530
-0.06(-0.51%)
Jul 24, 2008
12.32
12.40
11.59
11.66
830,222
-0.60(-4.89%)
Jul 23, 2008
12.26
12.41
12.05
12.26
1,151,227
-0.04(-0.33%)
Jul 22, 2008
11.75
12.49
11.48
12.30
2,547,997
+0.55(+4.68%)
Jul 21, 2008
11.47
11.81
11.40
11.75
916,806
+0.30(+2.62%)
Jul 18, 2008
11.57
11.58
11.08
11.45
1,025,097
-0.06(-0.52%)
Jul 17, 2008
11.37
11.52
11.08
11.51
1,128,037
+0.21(+1.86%)
Jul 16, 2008
10.58
11.38
10.53
11.30
1,378,353
+0.84(+8.03%)
Jul 15, 2008
11.00
11.00
10.26
10.46
4,055,617
-0.65(-5.85%)
Jul 14, 2008
11.88
12.17
11.07
11.11
1,627,810
-0.61(-5.20%)
Jul 11, 2008
11.34
11.89
11.12
11.72
1,905,423
+0.27(+2.36%)
Jul 10, 2008
11.95
12.14
11.35
11.45
2,068,055
-0.53(-4.42%)
Jul 09, 2008
12.66
12.69
11.94
11.98
919,804
-0.55(-4.39%)
Jul 08, 2008
11.81
12.59
11.81
12.53
1,478,327
+0.69(+5.83%)
Jul 07, 2008
12.04
12.22
11.82
11.84
1,066,470
-0.11(-0.92%)
Jul 04, 2008
12.05
12.14
11.70
11.95
677,681
+0.00(+0.00%)
Jul 03, 2008
12.05
12.14
11.70
11.95
677,681
-0.05(-0.42%)
Jul 02, 2008
12.33
12.50
11.99
12.00
1,059,760
-0.29(-2.36%)
Jul 01, 2008
12.07
12.49
11.75
12.29
1,930,633
+0.21(+1.74%)
Jun 30, 2008
12.10
12.35
11.95
12.08
1,184,658
+0.05(+0.42%)
Jun 27, 2008
11.87
12.14
11.87
12.03
2,139,679
+0.15(+1.26%)
Jun 26, 2008
12.37
12.37
11.86
11.88
900,452
-0.62(-4.96%)
Jun 25, 2008
12.48
12.84
12.45
12.50
920,963
+0.01(+0.08%)
Jun 24, 2008
12.57
12.88
12.45
12.49
974,818
-0.19(-1.50%)
Jun 23, 2008
12.95
12.97
12.66
12.68
678,367
-0.24(-1.86%)
Jun 20, 2008
13.41
13.67
12.78
12.92
2,149,226
-0.52(-3.87%)
Jun 19, 2008
13.37
13.55
12.94
13.44
1,899,307
+0.03(+0.22%)
Jun 18, 2008
13.98
14.07
13.17
13.41
2,526,198
-0.59(-4.21%)
Jun 17, 2008
13.70
14.09
13.50
14.00
1,722,437
+0.32(+2.34%)
Jun 16, 2008
13.38
13.73
13.18
13.68
1,387,983
+0.22(+1.63%)
Jun 13, 2008
12.93
13.54
12.85
13.46
2,653,816
+0.68(+5.32%)
Jun 12, 2008
12.41
13.06
12.41
12.78
2,299,574
+0.50(+4.07%)
Jun 11, 2008
12.80
12.88
12.03
12.28
3,131,702
-0.55(-4.29%)
Jun 10, 2008
12.92
13.09
12.64
12.83
1,579,426
-0.07(-0.54%)
Jun 09, 2008
12.34
13.61
12.25
12.90
2,566,361
+0.08(+0.62%)
Jun 06, 2008
13.30
13.38
12.77
12.82
1,041,649
-0.75(-5.53%)
Jun 05, 2008
13.50
13.88
13.24
13.57
2,545,332
+0.05(+0.37%)
Jun 04, 2008
13.64
13.73
12.70
13.52
2,538,813
-0.20(-1.46%)
Jun 03, 2008
14.12
14.12
13.56
13.72
732,224
-0.32(-2.28%)
Jun 02, 2008
14.40
14.63
13.95
14.04
896,375
-0.46(-3.17%)
May 30, 2008
14.65
14.65
14.33
14.50
825,351
-0.02(-0.14%)
May 29, 2008
14.30
14.86
14.09
14.52
964,132
+0.18(+1.26%)
May 28, 2008
14.08
14.49
13.97
14.34
1,272,717
+0.34(+2.43%)
May 27, 2008
13.53
14.18
13.53
14.00
1,184,101
+0.48(+3.55%)
May 26, 2008
13.27
13.61
13.21
13.52
1,299,662
+0.00(+0.00%)
May 23, 2008
13.27
13.61
13.21
13.52
1,299,662
+0.25(+1.88%)
May 22, 2008
13.48
13.65
13.25
13.27
1,032,299
-0.23(-1.70%)
May 21, 2008
13.79
13.88
13.31
13.50
1,975,440
-0.09(-0.66%)
May 20, 2008
13.70
13.85
13.35
13.59
1,176,451
-0.08(-0.59%)
May 19, 2008
14.31
14.49
13.52
13.67
2,061,199
-0.62(-4.34%)
May 16, 2008
14.65
14.82
14.29
14.29
839,126
-0.29(-1.99%)
May 15, 2008
14.99
15.26
14.50
14.58
1,393,692
-0.44(-2.93%)
May 14, 2008
14.46
15.25
14.41
15.02
1,914,926
+0.59(+4.09%)
May 13, 2008
14.50
14.60
14.06
14.43
1,669,644
-0.07(-0.48%)
May 12, 2008
14.18
14.58
14.00
14.50
2,353,855
+0.39(+2.76%)
May 09, 2008
14.20
14.30
14.00
14.11
1,058,957
-0.13(-0.91%)
May 08, 2008
14.64
14.77
14.16
14.24
1,036,014
-0.30(-2.06%)
May 07, 2008
14.69
14.95
14.43
14.54
874,113
-0.12(-0.82%)
May 06, 2008
14.41
14.79
14.01
14.66
1,033,401
+0.21(+1.45%)
May 05, 2008
15.27
15.46
14.35
14.45
1,147,751
-0.99(-6.41%)
May 02, 2008
15.72
15.99
15.35
15.44
1,338,276
-0.35(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.