Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
42.54
42.54
41.95
42.23
412,033
-0.60(-1.40%)
Jul 30, 2014
42.75
42.96
42.00
42.83
480,797
+0.39(+0.92%)
Jul 29, 2014
43.53
44.33
42.12
42.44
593,196
-0.27(-0.63%)
Jul 28, 2014
42.56
42.90
41.95
42.71
536,778
+0.03(+0.07%)
Jul 25, 2014
43.14
43.62
42.42
42.68
583,734
+0.02(+0.05%)
Jul 24, 2014
42.67
43.38
42.60
42.66
443,163
+0.12(+0.28%)
Jul 23, 2014
42.09
42.56
42.01
42.54
1,043,710
+0.40(+0.95%)
Jul 22, 2014
42.17
42.56
42.03
42.14
487,875
+0.11(+0.26%)
Jul 21, 2014
42.25
42.46
41.89
42.03
274,562
-0.33(-0.78%)
Jul 18, 2014
42.00
42.65
41.93
42.36
399,941
+0.34(+0.81%)
Jul 17, 2014
41.88
42.33
41.73
42.02
333,943
+0.16(+0.38%)
Jul 16, 2014
41.92
42.12
41.75
41.86
258,602
+0.08(+0.19%)
Jul 15, 2014
41.94
42.02
41.55
41.78
282,009
-0.12(-0.29%)
Jul 14, 2014
41.91
42.15
41.75
41.90
159,258
+0.22(+0.53%)
Jul 11, 2014
41.84
41.96
41.35
41.68
179,684
-0.23(-0.55%)
Jul 10, 2014
41.96
42.42
41.33
41.91
435,239
-0.66(-1.55%)
Jul 09, 2014
42.35
42.76
42.11
42.57
502,012
+0.31(+0.73%)
Jul 08, 2014
42.73
42.73
42.04
42.26
349,417
-0.45(-1.05%)
Jul 07, 2014
43.05
43.18
41.92
42.71
400,763
-0.49(-1.13%)
Jul 03, 2014
42.83
43.20
43.20
43.20
138,600
+0.41(+0.96%)
Jul 02, 2014
43.04
43.04
42.38
42.79
267,354
-0.40(-0.93%)
Jul 01, 2014
42.98
43.52
42.91
43.19
345,580
+0.25(+0.58%)
Jun 30, 2014
42.61
43.05
42.15
42.94
618,091
+0.19(+0.44%)
Jun 27, 2014
42.49
42.97
42.33
42.75
1,111,400
+0.08(+0.19%)
Jun 26, 2014
42.66
42.91
42.34
42.67
423,263
-0.04(-0.09%)
Jun 25, 2014
42.01
42.71
42.01
42.71
464,156
+0.50(+1.18%)
Jun 24, 2014
42.80
43.22
41.91
42.21
770,611
-0.78(-1.81%)
Jun 23, 2014
43.58
43.74
42.89
42.99
659,733
-0.39(-0.90%)
Jun 20, 2014
43.50
43.78
43.27
43.38
667,816
+0.09(+0.21%)
Jun 19, 2014
43.97
43.98
43.05
43.29
305,115
-0.58(-1.32%)
Jun 18, 2014
43.65
43.99
43.22
43.87
399,392
+0.23(+0.54%)
Jun 17, 2014
42.91
43.97
42.61
43.63
768,600
+0.54(+1.26%)
Jun 16, 2014
42.64
43.13
42.25
43.09
303,517
+0.34(+0.80%)
Jun 13, 2014
42.95
43.06
42.64
42.75
355,811
+0.00(+0.00%)
Jun 12, 2014
43.43
43.57
42.69
42.75
477,508
-0.89(-2.04%)
Jun 11, 2014
43.74
43.91
43.50
43.64
498,319
-0.30(-0.68%)
Jun 10, 2014
44.13
44.33
43.75
43.94
403,404
-0.20(-0.45%)
Jun 06, 2014
43.72
44.35
43.57
44.14
435,108
+0.60(+1.38%)
Jun 05, 2014
42.99
44.02
42.87
43.54
546,000
+0.75(+1.75%)
Jun 04, 2014
42.42
43.05
42.15
42.79
805,055
+0.25(+0.59%)
Jun 03, 2014
42.27
42.79
42.13
42.54
363,910
+0.14(+0.33%)
Jun 02, 2014
41.89
42.59
41.67
42.40
304,177
+0.46(+1.10%)
May 30, 2014
42.27
42.47
41.88
41.94
635,376
-0.23(-0.55%)
May 29, 2014
42.65
42.73
41.87
42.17
223,369
-0.13(-0.31%)
May 28, 2014
42.80
42.82
42.04
42.30
331,503
-0.48(-1.12%)
May 27, 2014
42.71
43.34
42.51
42.78
466,794
+0.32(+0.75%)
May 23, 2014
42.15
42.46
42.46
42.46
385,600
+0.33(+0.77%)
May 22, 2014
41.65
42.15
41.37
42.13
209,133
+0.60(+1.45%)
May 21, 2014
41.24
41.63
40.96
41.53
540,563
+0.38(+0.92%)
May 20, 2014
41.92
42.07
40.86
41.15
320,996
-0.77(-1.84%)
May 19, 2014
41.35
42.10
41.35
41.92
654,542
+0.45(+1.09%)
May 16, 2014
41.18
41.54
41.01
41.47
358,108
+0.17(+0.41%)
May 15, 2014
41.57
41.63
40.52
41.30
355,030
-0.43(-1.03%)
May 14, 2014
42.06
42.28
40.33
41.73
1,545,463
-0.36(-0.86%)
May 13, 2014
42.00
42.37
41.72
42.09
579,293
+0.09(+0.21%)
May 12, 2014
41.62
42.13
41.51
42.00
571,394
+0.59(+1.42%)
May 09, 2014
41.03
41.85
40.95
41.41
347,266
+0.19(+0.46%)
May 08, 2014
41.52
42.25
41.05
41.22
588,674
-0.75(-1.79%)
May 07, 2014
41.80
42.03
41.36
41.97
707,203
+0.24(+0.58%)
May 06, 2014
42.00
42.12
41.27
41.73
635,605
-0.27(-0.64%)
May 05, 2014
41.96
42.68
41.63
42.00
710,367
-0.09(-0.21%)
May 02, 2014
42.53
43.01
41.93
42.09
827,355
-0.39(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.