Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quantum Corp
(NQ:
QMCO
)
0.5039
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
1.790
1.875
1.790
1.850
158,500
+0.07(+3.93%)
Jul 28, 2022
1.800
1.850
1.760
1.780
127,884
+0.00(+0.00%)
Jul 27, 2022
1.730
1.790
1.710
1.780
119,195
+0.06(+3.49%)
Jul 26, 2022
1.680
1.746
1.670
1.720
141,764
-0.04(-2.27%)
Jul 25, 2022
1.880
1.880
1.715
1.760
177,987
-0.09(-4.86%)
Jul 22, 2022
1.920
1.940
1.830
1.850
141,776
-0.08(-4.15%)
Jul 21, 2022
1.890
1.940
1.850
1.930
412,083
+0.04(+2.12%)
Jul 20, 2022
1.770
1.900
1.750
1.890
624,130
+0.11(+6.18%)
Jul 19, 2022
1.660
1.790
1.660
1.780
519,865
+0.15(+9.20%)
Jul 18, 2022
1.480
1.645
1.480
1.630
344,262
+0.16(+10.88%)
Jul 15, 2022
1.430
1.470
1.410
1.470
293,390
+0.03(+2.08%)
Jul 14, 2022
1.400
1.450
1.370
1.440
100,604
+0.02(+1.41%)
Jul 13, 2022
1.390
1.440
1.340
1.420
255,864
+0.03(+2.16%)
Jul 12, 2022
1.400
1.440
1.380
1.390
227,383
-0.04(-2.80%)
Jul 11, 2022
1.490
1.490
1.420
1.430
154,715
-0.08(-5.30%)
Jul 08, 2022
1.490
1.510
1.440
1.510
238,363
+0.04(+2.72%)
Jul 07, 2022
1.460
1.515
1.420
1.470
343,968
+0.02(+1.38%)
Jul 06, 2022
1.450
1.490
1.430
1.450
242,722
+0.02(+1.40%)
Jul 05, 2022
1.490
1.520
1.370
1.430
582,525
+0.03(+2.14%)
Jul 01, 2022
1.420
1.475
1.370
1.400
390,142
-0.02(-1.41%)
Jun 30, 2022
1.440
1.455
1.360
1.420
518,177
-0.02(-1.39%)
Jun 29, 2022
1.570
1.580
1.430
1.440
505,590
-0.12(-7.69%)
Jun 28, 2022
1.640
1.750
1.560
1.560
320,011
-0.06(-3.70%)
Jun 27, 2022
1.680
1.710
1.590
1.620
554,639
-0.06(-3.57%)
Jun 24, 2022
1.680
1.840
1.670
1.680
9,978,610
+0.02(+1.20%)
Jun 23, 2022
1.570
1.680
1.550
1.660
468,461
+0.09(+5.73%)
Jun 22, 2022
1.550
1.650
1.550
1.570
418,573
+0.02(+1.29%)
Jun 21, 2022
1.600
1.610
1.550
1.550
535,388
-0.02(-1.27%)
Jun 17, 2022
1.570
1.630
1.510
1.570
613,809
+0.01(+0.64%)
Jun 16, 2022
1.640
1.690
1.540
1.560
502,388
-0.15(-8.77%)
Jun 15, 2022
1.740
1.750
1.660
1.710
395,749
+0.02(+1.18%)
Jun 14, 2022
1.820
1.820
1.670
1.690
318,705
-0.15(-8.15%)
Jun 13, 2022
1.820
1.880
1.745
1.840
396,259
-0.05(-2.65%)
Jun 10, 2022
2.060
2.135
1.815
1.890
672,879
-0.22(-10.43%)
Jun 09, 2022
2.200
2.200
1.950
2.110
706,656
-0.06(-2.76%)
Jun 08, 2022
2.170
2.220
2.100
2.170
387,418
+0.00(+0.00%)
Jun 07, 2022
2.040
2.240
2.025
2.170
730,076
+0.13(+6.37%)
Jun 06, 2022
2.050
2.150
2.010
2.040
1,034,078
+0.01(+0.49%)
Jun 03, 2022
2.010
2.105
1.990
2.030
346,421
-0.02(-0.98%)
Jun 02, 2022
1.860
2.060
1.850
2.050
345,439
+0.16(+8.47%)
Jun 01, 2022
1.930
1.940
1.850
1.890
359,128
-0.02(-1.05%)
May 31, 2022
1.850
1.930
1.840
1.910
289,669
+0.06(+3.24%)
May 27, 2022
1.770
1.910
1.755
1.850
375,961
+0.11(+6.32%)
May 26, 2022
1.690
1.770
1.660
1.740
372,636
+0.05(+2.96%)
May 25, 2022
1.630
1.710
1.605
1.690
302,490
+0.03(+1.81%)
May 24, 2022
1.680
1.705
1.600
1.660
461,878
-0.03(-1.78%)
May 23, 2022
1.750
1.780
1.670
1.690
457,944
-0.04(-2.31%)
May 20, 2022
1.840
1.840
1.670
1.730
340,965
-0.07(-3.89%)
May 19, 2022
1.810
1.870
1.750
1.800
561,843
+0.00(+0.00%)
May 18, 2022
1.780
1.880
1.780
1.800
546,712
+0.03(+1.69%)
May 17, 2022
1.670
1.800
1.655
1.770
447,371
+0.14(+8.59%)
May 16, 2022
1.680
1.750
1.630
1.630
390,004
-0.03(-1.81%)
May 13, 2022
1.600
1.695
1.595
1.660
936,234
+0.10(+6.41%)
May 12, 2022
1.550
1.605
1.500
1.560
673,988
+0.00(+0.00%)
May 11, 2022
1.730
1.780
1.560
1.560
587,623
-0.16(-9.30%)
May 10, 2022
1.730
1.765
1.680
1.720
427,166
+0.01(+0.58%)
May 09, 2022
1.760
1.770
1.700
1.710
461,713
-0.06(-3.39%)
May 06, 2022
1.820
1.830
1.750
1.770
378,507
-0.05(-2.75%)
May 05, 2022
1.930
1.940
1.800
1.820
497,075
-0.13(-6.67%)
May 04, 2022
1.950
1.970
1.845
1.950
577,458
+0.04(+2.09%)
May 03, 2022
1.910
1.990
1.860
1.910
383,739
+0.03(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.