Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tff Pharmaceuticals Inc
(NQ:
TFFP
)
1.930
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
5.160
5.240
5.100
5.210
49,349
+0.00(+0.00%)
Jul 28, 2022
5.290
5.312
5.110
5.210
60,012
-0.08(-1.51%)
Jul 27, 2022
5.320
5.410
5.200
5.290
35,059
+0.05(+0.95%)
Jul 26, 2022
5.320
5.380
5.052
5.240
93,982
-0.05(-0.95%)
Jul 25, 2022
5.500
5.580
5.180
5.290
105,898
-0.22(-3.99%)
Jul 22, 2022
5.600
5.700
5.150
5.510
210,675
-0.10(-1.78%)
Jul 21, 2022
5.650
5.800
5.560
5.610
38,527
-0.11(-1.92%)
Jul 20, 2022
5.660
5.950
5.560
5.720
55,841
+0.00(+0.00%)
Jul 19, 2022
5.690
5.810
5.640
5.720
45,768
+0.06(+1.06%)
Jul 18, 2022
5.610
5.940
5.580
5.660
82,489
-0.04(-0.70%)
Jul 15, 2022
5.730
5.800
5.520
5.700
51,570
-0.01(-0.18%)
Jul 14, 2022
5.690
5.750
5.490
5.710
85,169
-0.04(-0.70%)
Jul 13, 2022
5.680
5.890
5.680
5.750
42,477
-0.06(-1.03%)
Jul 12, 2022
5.970
6.030
5.740
5.810
81,265
-0.12(-2.02%)
Jul 11, 2022
5.790
6.250
5.700
5.930
235,572
+0.15(+2.60%)
Jul 08, 2022
5.660
5.870
5.620
5.780
119,750
+0.09(+1.58%)
Jul 07, 2022
5.720
5.980
5.620
5.690
91,751
-0.05(-0.87%)
Jul 06, 2022
5.790
5.990
5.660
5.740
54,203
-0.01(-0.17%)
Jul 05, 2022
5.580
5.910
5.450
5.750
56,290
-0.01(-0.17%)
Jul 01, 2022
5.630
5.963
5.560
5.760
29,538
+0.11(+1.95%)
Jun 30, 2022
5.610
5.830
5.600
5.650
25,707
-0.11(-1.91%)
Jun 29, 2022
5.720
5.760
5.540
5.760
35,073
+0.00(+0.00%)
Jun 28, 2022
6.040
6.130
5.705
5.760
39,354
-0.27(-4.48%)
Jun 27, 2022
5.750
6.060
5.610
6.030
88,086
+0.34(+5.98%)
Jun 24, 2022
5.950
6.110
5.660
5.690
126,338
-0.18(-3.07%)
Jun 23, 2022
5.718
6.000
5.502
5.870
63,784
+0.25(+4.45%)
Jun 22, 2022
5.690
5.970
5.510
5.620
98,717
-0.17(-2.94%)
Jun 21, 2022
5.700
6.070
5.700
5.790
85,264
+0.17(+3.02%)
Jun 17, 2022
5.350
5.625
5.312
5.620
58,117
+0.30(+5.64%)
Jun 16, 2022
5.330
5.490
5.160
5.320
67,226
-0.16(-2.92%)
Jun 15, 2022
5.600
5.889
5.450
5.480
52,869
-0.04(-0.72%)
Jun 14, 2022
5.560
5.640
5.480
5.520
35,207
-0.02(-0.36%)
Jun 13, 2022
5.470
5.630
5.110
5.540
125,003
-0.18(-3.15%)
Jun 10, 2022
5.810
5.864
5.560
5.720
64,321
-0.08(-1.38%)
Jun 09, 2022
5.740
5.800
5.610
5.800
35,669
+0.00(+0.00%)
Jun 08, 2022
5.750
5.900
5.750
5.800
26,113
+0.06(+1.05%)
Jun 07, 2022
5.600
5.830
5.560
5.740
41,150
+0.09(+1.59%)
Jun 06, 2022
5.930
5.930
5.567
5.650
39,506
-0.12(-2.08%)
Jun 03, 2022
5.720
5.840
5.500
5.770
62,203
+0.01(+0.17%)
Jun 02, 2022
5.530
5.850
5.380
5.760
64,031
+0.21(+3.78%)
Jun 01, 2022
5.570
5.792
5.300
5.550
96,524
-0.09(-1.60%)
May 31, 2022
6.210
6.210
5.340
5.640
221,092
-0.44(-7.24%)
May 27, 2022
5.820
6.080
5.730
6.080
79,769
+0.29(+5.01%)
May 26, 2022
5.830
5.950
5.720
5.790
62,507
+0.01(+0.17%)
May 25, 2022
5.560
5.840
5.440
5.780
70,479
+0.15(+2.66%)
May 24, 2022
5.820
5.820
5.360
5.630
97,929
-0.24(-4.09%)
May 23, 2022
5.590
5.957
5.500
5.870
80,694
+0.38(+6.92%)
May 20, 2022
5.440
5.620
5.290
5.490
110,036
+0.13(+2.43%)
May 19, 2022
5.160
5.480
5.070
5.360
194,984
+0.37(+7.41%)
May 18, 2022
5.060
5.250
4.930
4.990
150,579
-0.11(-2.16%)
May 17, 2022
4.830
5.180
4.800
5.100
116,087
+0.34(+7.14%)
May 16, 2022
4.320
5.023
4.250
4.760
224,240
+0.45(+10.44%)
May 13, 2022
4.260
4.470
4.160
4.310
95,125
+0.19(+4.61%)
May 12, 2022
3.800
4.240
3.600
4.120
191,191
+0.13(+3.26%)
May 11, 2022
4.160
4.390
3.750
3.990
176,598
-0.21(-5.00%)
May 10, 2022
4.300
4.410
4.070
4.200
78,120
-0.07(-1.64%)
May 09, 2022
4.500
4.680
4.200
4.270
213,450
-0.23(-5.11%)
May 06, 2022
4.700
4.830
4.370
4.500
120,899
-0.20(-4.26%)
May 05, 2022
4.920
4.950
4.660
4.700
73,112
-0.31(-6.19%)
May 04, 2022
5.090
5.090
4.740
5.010
141,097
-0.10(-1.96%)
May 03, 2022
5.150
5.210
4.950
5.110
71,863
-0.04(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.