Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	33.72	34.10	32.45	33.40	86,090	+0.17(+0.51%)
Jul 29, 2021	34.55	35.20	32.78	33.23	53,527	-1.42(-4.10%)
Jul 28, 2021	33.35	35.01	32.80	34.65	88,305	+1.52(+4.59%)
Jul 27, 2021	32.50	33.71	32.45	33.13	99,987	+0.63(+1.94%)
Jul 26, 2021	33.43	33.94	32.34	32.50	67,263	-0.93(-2.78%)
Jul 23, 2021	33.62	34.02	32.50	33.43	168,814	-0.10(-0.30%)
Jul 22, 2021	33.85	34.59	33.33	33.53	40,315	-0.67(-1.96%)
Jul 21, 2021	34.10	34.59	33.01	34.20	80,595	+0.28(+0.83%)
Jul 20, 2021	32.35	34.07	31.89	33.92	473,376	+1.66(+5.15%)
Jul 19, 2021	31.07	33.68	30.62	32.26	78,106	+0.54(+1.70%)
Jul 16, 2021	29.32	31.89	29.32	31.72	153,582	+2.44(+8.33%)
Jul 15, 2021	32.86	32.86	28.80	29.28	181,040	-3.46(-10.57%)
Jul 14, 2021	34.00	34.29	32.20	32.74	425,302	-1.26(-3.71%)
Jul 13, 2021	34.01	34.49	33.67	34.00	293,543	-0.07(-0.21%)
Jul 12, 2021	33.27	34.21	32.94	34.07	184,481	+0.98(+2.96%)
Jul 09, 2021	32.60	33.21	32.52	33.09	82,223	+0.68(+2.10%)
Jul 08, 2021	31.60	33.00	31.14	32.41	85,641	+0.44(+1.38%)
Jul 07, 2021	32.09	32.39	31.07	31.97	124,669	-0.18(-0.56%)
Jul 06, 2021	31.25	32.28	30.77	32.15	125,534	+1.06(+3.41%)
Jul 02, 2021	31.17	31.64	30.53	31.09	63,917	-0.04(-0.13%)
Jul 01, 2021	31.32	31.83	30.27	31.13	89,002	-0.05(-0.16%)
Jun 30, 2021	32.84	33.07	30.94	31.18	126,908	-1.72(-5.23%)
Jun 29, 2021	33.68	34.29	32.80	32.90	117,726	-0.97(-2.86%)
Jun 28, 2021	34.65	35.61	33.50	33.87	181,206	+0.37(+1.10%)
Jun 25, 2021	33.67	34.13	33.10	33.50	124,167	+0.10(+0.30%)
Jun 24, 2021	33.24	34.10	33.11	33.40	70,534	+0.50(+1.52%)
Jun 23, 2021	33.03	33.16	32.33	32.90	63,928	+0.40(+1.23%)
Jun 22, 2021	34.68	34.69	32.00	32.50	369,236	-2.11(-6.10%)
Jun 21, 2021	33.90	34.98	33.33	34.61	149,414	+0.59(+1.73%)
Jun 18, 2021	34.14	34.15	32.32	34.02	476,746	+0.11(+0.32%)
Jun 17, 2021	33.27	34.26	32.52	33.91	217,912	+0.64(+1.92%)
Jun 16, 2021	31.54	33.67	31.30	33.27	158,858	+1.61(+5.09%)
Jun 15, 2021	32.80	33.11	31.20	31.66	215,321	-1.10(-3.36%)
Jun 14, 2021	33.53	33.81	32.43	32.76	69,154	-0.67(-2.00%)
Jun 11, 2021	33.79	33.98	32.85	33.43	90,513	-0.45(-1.33%)
Jun 10, 2021	35.00	35.00	33.60	33.88	137,396	-0.97(-2.78%)
Jun 09, 2021	34.00	35.00	33.66	34.85	364,512	+0.98(+2.89%)
Jun 08, 2021	33.14	33.93	32.08	33.87	139,135	+0.73(+2.20%)
Jun 07, 2021	31.06	33.15	30.41	33.14	138,272	+2.08(+6.70%)
Jun 04, 2021	31.88	31.88	30.10	31.06	146,209	-0.42(-1.33%)
Jun 03, 2021	31.81	32.28	31.35	31.48	311,032	-0.63(-1.96%)
Jun 02, 2021	32.36	32.65	31.25	32.11	68,759	-0.25(-0.77%)
Jun 01, 2021	32.49	32.98	32.10	32.36	72,137	+0.04(+0.12%)
May 28, 2021	32.36	33.04	32.04	32.32	86,028	-0.17(-0.52%)
May 27, 2021	32.74	33.49	32.05	32.49	54,599	-0.19(-0.58%)
May 26, 2021	32.35	33.25	31.95	32.68	102,172	+0.23(+0.71%)
May 25, 2021	33.99	34.00	32.45	32.45	74,590	-1.28(-3.79%)
May 24, 2021	34.59	34.96	32.57	33.73	91,770	-0.61(-1.78%)
May 21, 2021	34.59	35.00	34.25	34.34	382,980	-0.13(-0.38%)
May 20, 2021	34.17	35.37	34.11	34.47	500,488	+0.34(+1.00%)
May 19, 2021	33.87	35.25	33.56	34.13	139,995	-0.06(-0.18%)
May 18, 2021	33.15	35.06	33.04	34.19	232,427	+1.06(+3.20%)
May 17, 2021	32.25	33.18	31.52	33.13	68,004	+0.75(+2.32%)
May 14, 2021	31.04	32.78	30.10	32.38	67,916	+1.19(+3.82%)
May 13, 2021	32.33	32.78	30.20	31.19	65,814	-1.02(-3.17%)
May 12, 2021	32.45	33.25	31.37	32.21	72,326	-0.71(-2.16%)
May 11, 2021	31.74	33.63	31.17	32.92	91,488	+0.21(+0.64%)
May 10, 2021	32.98	33.35	31.90	32.71	127,252	-0.36(-1.09%)
May 07, 2021	32.83	33.50	32.18	33.07	63,480	+0.71(+2.19%)
May 06, 2021	32.52	33.17	31.27	32.36	210,292	-0.68(-2.06%)
May 05, 2021	32.57	33.15	32.15	33.04	126,538	+0.46(+1.41%)
May 04, 2021	32.56	33.09	31.53	32.58	125,212	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.