Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuel Tech Inc
(NQ:
FTEK
)
1.070
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
9.150
9.331
8.960
8.960
145,477
-0.21(-2.29%)
Jul 30, 2009
9.000
9.400
8.960
9.170
155,053
+0.26(+2.92%)
Jul 29, 2009
9.060
9.150
8.860
8.910
92,599
-0.27(-2.94%)
Jul 28, 2009
9.330
9.680
9.050
9.180
125,440
-0.28(-2.96%)
Jul 27, 2009
9.640
9.830
9.350
9.460
119,429
-0.16(-1.66%)
Jul 24, 2009
9.450
9.687
9.250
9.620
94,137
+0.04(+0.42%)
Jul 23, 2009
8.900
9.720
8.870
9.580
233,183
+0.68(+7.64%)
Jul 22, 2009
8.930
9.080
8.650
8.900
110,858
-0.11(-1.22%)
Jul 21, 2009
9.290
9.400
8.830
9.010
149,090
-0.21(-2.28%)
Jul 20, 2009
8.890
9.330
8.880
9.220
202,927
+0.58(+6.71%)
Jul 17, 2009
9.180
9.180
8.421
8.640
199,308
+0.06(+0.70%)
Jul 16, 2009
8.520
8.720
8.401
8.580
288,946
-0.03(-0.35%)
Jul 15, 2009
8.390
8.670
8.390
8.610
299,781
+0.39(+4.74%)
Jul 14, 2009
8.220
8.630
8.148
8.220
147,270
+0.02(+0.24%)
Jul 13, 2009
8.010
8.290
7.900
8.200
224,100
+0.09(+1.11%)
Jul 10, 2009
8.150
8.190
7.900
8.110
171,031
-0.05(-0.61%)
Jul 09, 2009
8.480
8.480
8.110
8.160
190,379
-0.13(-1.57%)
Jul 08, 2009
8.320
8.648
8.250
8.290
309,704
+0.05(+0.61%)
Jul 07, 2009
8.700
8.720
8.240
8.240
185,244
-0.44(-5.07%)
Jul 06, 2009
9.140
9.140
8.590
8.680
125,599
-0.36(-3.98%)
Jul 02, 2009
9.590
9.680
9.040
9.040
152,367
-0.78(-7.94%)
Jul 01, 2009
9.820
10.20
9.720
9.820
98,147
+0.12(+1.24%)
Jun 30, 2009
9.600
9.960
9.370
9.700
164,468
+0.16(+1.68%)
Jun 29, 2009
9.730
9.999
9.340
9.540
178,273
-0.15(-1.55%)
Jun 26, 2009
9.690
9.840
9.420
9.690
322,892
-0.12(-1.22%)
Jun 25, 2009
9.439
9.820
9.320
9.810
123,327
+0.31(+3.26%)
Jun 24, 2009
9.450
9.900
9.440
9.500
120,272
+0.13(+1.39%)
Jun 23, 2009
9.590
9.750
9.360
9.370
95,982
-0.10(-1.06%)
Jun 22, 2009
9.900
9.970
9.280
9.470
164,064
-0.52(-5.21%)
Jun 19, 2009
10.13
10.33
9.700
9.990
253,739
+0.03(+0.30%)
Jun 18, 2009
10.06
10.20
9.800
9.960
92,373
-0.15(-1.48%)
Jun 17, 2009
10.16
10.22
9.660
10.11
198,361
-0.01(-0.10%)
Jun 16, 2009
10.58
10.80
10.11
10.12
114,636
-0.30(-2.88%)
Jun 15, 2009
10.55
10.63
10.09
10.42
114,813
-0.43(-3.96%)
Jun 12, 2009
10.62
10.94
10.51
10.85
130,584
+0.02(+0.18%)
Jun 11, 2009
10.83
11.07
10.58
10.83
91,690
+0.00(+0.00%)
Jun 10, 2009
11.07
11.34
10.48
10.83
186,441
-0.16(-1.46%)
Jun 09, 2009
10.86
11.11
10.66
10.99
102,794
+0.23(+2.14%)
Jun 08, 2009
10.60
10.99
10.49
10.76
159,150
-0.16(-1.47%)
Jun 05, 2009
10.49
10.98
10.49
10.92
187,662
+0.55(+5.30%)
Jun 04, 2009
10.27
10.39
10.01
10.37
171,435
+0.14(+1.37%)
Jun 03, 2009
10.24
10.37
10.03
10.23
130,062
-0.15(-1.45%)
Jun 02, 2009
10.14
10.73
10.08
10.38
162,086
+0.13(+1.27%)
Jun 01, 2009
9.950
10.34
9.850
10.25
158,612
+0.49(+5.02%)
May 29, 2009
9.980
10.00
9.530
9.760
210,000
-0.21(-2.11%)
May 28, 2009
10.01
10.12
9.696
9.970
172,236
-0.08(-0.80%)
May 27, 2009
10.29
10.45
10.01
10.05
160,589
-0.30(-2.90%)
May 26, 2009
9.790
10.37
9.790
10.35
167,670
+0.49(+4.97%)
May 22, 2009
10.06
10.18
9.750
9.860
205,354
-0.15(-1.50%)
May 21, 2009
10.00
10.49
9.840
10.01
133,418
-0.15(-1.48%)
May 20, 2009
10.26
10.64
9.760
10.16
181,410
+0.03(+0.30%)
May 19, 2009
10.05
10.28
9.770
10.13
229,502
-0.04(-0.39%)
May 18, 2009
10.11
10.35
9.970
10.17
193,785
+0.24(+2.42%)
May 15, 2009
10.24
10.36
9.860
9.930
181,088
-0.26(-2.55%)
May 14, 2009
10.36
10.44
10.16
10.19
203,452
-0.09(-0.88%)
May 13, 2009
11.31
11.36
10.11
10.28
341,814
-1.30(-11.23%)
May 12, 2009
12.52
12.52
11.30
11.58
241,785
-0.80(-6.46%)
May 11, 2009
12.45
12.69
12.11
12.38
128,441
-0.34(-2.67%)
May 08, 2009
12.00
12.79
11.88
12.72
221,692
+0.88(+7.43%)
May 07, 2009
12.24
12.42
11.71
11.84
236,402
-0.22(-1.82%)
May 06, 2009
12.13
12.70
11.80
12.06
266,949
-0.26(-2.11%)
May 05, 2009
12.25
12.68
12.00
12.32
447,010
-0.92(-6.95%)
May 04, 2009
13.08
13.57
13.00
13.24
265,438
-0.04(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.