Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allot Communications
(NQ:
ALLT
)
2.130
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
5.080
5.190
5.060
5.190
62,077
+0.11(+2.17%)
Jul 30, 2018
5.110
5.135
5.020
5.080
117,422
-0.08(-1.55%)
Jul 27, 2018
5.150
5.230
5.120
5.160
55,800
-0.01(-0.19%)
Jul 26, 2018
5.200
5.240
5.140
5.170
187,235
-0.03(-0.58%)
Jul 25, 2018
5.220
5.270
5.160
5.200
115,845
-0.01(-0.19%)
Jul 24, 2018
5.260
5.140
5.210
111,956
+0.00(+0.00%)
Jul 23, 2018
5.190
5.240
5.160
5.210
20,667
+0.01(+0.19%)
Jul 20, 2018
5.230
5.290
5.200
5.200
62,244
-0.06(-1.14%)
Jul 19, 2018
5.240
5.300
5.200
5.260
58,309
-0.01(-0.19%)
Jul 18, 2018
5.240
5.330
5.160
5.270
47,339
-0.01(-0.19%)
Jul 17, 2018
5.310
5.330
5.250
5.280
60,274
-0.01(-0.19%)
Jul 16, 2018
5.350
5.350
5.270
5.290
253,918
-0.11(-2.04%)
Jul 13, 2018
5.360
5.490
5.360
5.400
43,798
+0.00(+0.00%)
Jul 12, 2018
5.400
5.450
5.340
5.400
162,512
+0.00(+0.00%)
Jul 11, 2018
5.420
5.490
5.360
5.400
93,140
-0.11(-2.00%)
Jul 10, 2018
5.430
5.550
5.380
5.510
40,866
+0.11(+2.04%)
Jul 09, 2018
5.370
5.470
5.340
5.400
132,147
+0.00(+0.00%)
Jul 06, 2018
5.350
5.440
5.340
5.400
36,220
+0.09(+1.69%)
Jul 05, 2018
5.280
5.380
5.250
5.310
116,713
+0.00(+0.00%)
Jul 03, 2018
5.310
5.310
5.310
0
-0.01(-0.19%)
Jul 02, 2018
5.280
5.350
5.200
5.320
125,244
-0.04(-0.75%)
Jun 29, 2018
5.350
5.420
5.340
5.360
13,603
+0.00(+0.00%)
Jun 28, 2018
5.330
5.370
5.260
5.360
27,985
+0.07(+1.32%)
Jun 27, 2018
5.320
5.390
5.280
5.290
20,092
-0.06(-1.12%)
Jun 26, 2018
5.270
5.390
5.270
5.350
53,538
+0.03(+0.56%)
Jun 25, 2018
5.290
5.330
5.220
5.320
60,467
+0.03(+0.57%)
Jun 22, 2018
5.290
5.340
5.250
5.290
9,072
+0.01(+0.28%)
Jun 21, 2018
5.430
5.450
5.250
5.275
58,078
-0.18(-3.39%)
Jun 20, 2018
5.390
5.510
5.390
5.460
61,693
+0.04(+0.74%)
Jun 19, 2018
5.350
5.450
5.300
5.420
38,501
+0.07(+1.31%)
Jun 18, 2018
5.330
5.400
5.310
5.350
57,275
+0.00(+0.00%)
Jun 15, 2018
5.400
5.300
5.350
65,383
+0.05(+0.94%)
Jun 14, 2018
5.370
5.370
5.270
5.300
55,207
-0.04(-0.75%)
Jun 13, 2018
5.360
5.430
5.310
5.340
146,166
-0.08(-1.48%)
Jun 12, 2018
5.420
5.440
5.330
5.420
40,998
+0.02(+0.37%)
Jun 11, 2018
5.450
5.450
5.378
5.400
15,916
-0.09(-1.64%)
Jun 08, 2018
5.480
5.500
5.410
5.490
4,006
+0.01(+0.18%)
Jun 07, 2018
5.430
5.500
5.400
5.480
16,959
+0.00(+0.00%)
Jun 06, 2018
5.360
5.550
5.310
5.480
134,027
+0.10(+1.86%)
Jun 05, 2018
5.390
5.450
5.340
5.380
29,088
-0.03(-0.55%)
Jun 04, 2018
5.360
5.420
5.356
5.410
10,610
+0.02(+0.37%)
Jun 01, 2018
5.390
5.410
5.340
5.390
5,069
+0.01(+0.19%)
May 31, 2018
5.350
5.390
5.320
5.380
6,852
+0.05(+0.94%)
May 30, 2018
5.420
5.490
5.310
5.330
25,825
-0.09(-1.66%)
May 29, 2018
5.350
5.480
5.251
5.420
32,163
+0.07(+1.31%)
May 25, 2018
5.350
5.350
5.350
0
-0.02(-0.37%)
May 24, 2018
5.350
5.410
5.290
5.370
6,923
+0.00(+0.00%)
May 23, 2018
5.260
5.440
5.260
5.370
33,724
+0.02(+0.37%)
May 22, 2018
5.350
5.360
5.270
5.350
53,547
-0.01(-0.19%)
May 21, 2018
5.350
5.430
5.230
5.360
48,389
+0.07(+1.32%)
May 18, 2018
5.340
5.350
5.253
5.290
6,177
-0.06(-1.12%)
May 17, 2018
5.131
5.350
5.131
5.350
20,241
+0.10(+1.90%)
May 16, 2018
5.180
5.250
5.170
5.250
14,062
+0.10(+1.94%)
May 15, 2018
5.090
5.150
5.010
5.150
22,889
+0.03(+0.59%)
May 14, 2018
5.030
5.140
5.030
5.120
34,982
+0.02(+0.39%)
May 11, 2018
5.100
5.150
4.900
5.100
19,577
-0.01(-0.20%)
May 10, 2018
5.060
5.140
5.020
5.110
26,047
+0.07(+1.39%)
May 09, 2018
5.140
5.140
5.030
5.040
18,224
-0.10(-1.95%)
May 08, 2018
5.090
5.160
5.060
5.140
16,371
+0.08(+1.58%)
May 07, 2018
4.960
5.130
4.960
5.060
31,288
-0.08(-1.65%)
May 04, 2018
5.050
5.170
5.050
5.145
13,043
+0.06(+1.28%)
May 03, 2018
5.210
5.210
4.990
5.080
11,940
-0.16(-3.05%)
May 02, 2018
5.140
5.270
5.110
5.240
38,229
+0.09(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.