Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allot Communications
(NQ:
ALLT
)
2.130
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
2.510
2.727
2.480
2.620
219,206
+0.11(+4.38%)
Jul 28, 2023
2.540
2.590
2.480
2.510
103,701
+0.01(+0.40%)
Jul 27, 2023
2.550
2.610
2.450
2.500
107,275
-0.02(-0.79%)
Jul 26, 2023
2.540
2.560
2.450
2.520
30,976
-0.04(-1.56%)
Jul 25, 2023
2.490
2.600
2.450
2.560
53,125
+0.03(+1.19%)
Jul 24, 2023
2.550
2.588
2.470
2.530
30,913
-0.02(-0.78%)
Jul 21, 2023
2.390
2.565
2.380
2.550
186,300
+0.18(+7.59%)
Jul 20, 2023
2.550
2.620
2.350
2.370
980,862
-0.12(-4.82%)
Jul 19, 2023
2.640
2.640
2.420
2.490
268,170
-0.13(-4.96%)
Jul 18, 2023
2.740
2.750
2.480
2.620
152,273
-0.15(-5.42%)
Jul 17, 2023
2.780
3.000
2.710
2.770
129,442
-0.13(-4.48%)
Jul 14, 2023
3.030
3.030
2.700
2.900
399,568
-0.12(-3.97%)
Jul 13, 2023
3.040
3.090
2.990
3.020
41,237
-0.02(-0.49%)
Jul 12, 2023
3.030
3.060
2.979
3.035
24,519
+0.04(+1.17%)
Jul 11, 2023
2.970
3.150
2.960
3.000
136,753
+0.03(+1.01%)
Jul 10, 2023
2.970
3.050
2.930
2.970
105,443
-0.03(-1.00%)
Jul 07, 2023
3.050
3.130
2.980
3.000
44,551
-0.04(-1.32%)
Jul 06, 2023
3.030
3.080
2.910
3.040
64,749
-0.01(-0.33%)
Jul 05, 2023
3.160
3.160
2.980
3.050
121,355
-0.13(-4.09%)
Jul 03, 2023
3.180
3.190
3.063
3.180
16,275
+0.02(+0.63%)
Jun 30, 2023
3.160
3.320
3.140
3.160
41,671
-0.01(-0.32%)
Jun 29, 2023
3.130
3.240
3.110
3.170
22,310
+0.02(+0.63%)
Jun 28, 2023
3.140
3.170
3.110
3.150
16,638
-0.04(-1.25%)
Jun 27, 2023
3.200
3.230
3.160
3.190
16,830
+0.01(+0.31%)
Jun 26, 2023
3.190
3.340
3.170
3.180
51,325
+0.01(+0.16%)
Jun 23, 2023
2.980
3.220
2.980
3.175
40,885
-0.05(-1.40%)
Jun 22, 2023
3.030
3.240
3.020
3.220
49,384
+0.15(+4.72%)
Jun 21, 2023
3.090
3.110
3.000
3.075
53,972
+0.01(+0.16%)
Jun 20, 2023
3.010
3.120
3.010
3.070
23,333
+0.02(+0.66%)
Jun 16, 2023
3.000
3.145
2.920
3.050
153,277
+0.11(+3.74%)
Jun 15, 2023
3.110
3.137
2.940
2.940
113,294
+0.13(+4.63%)
May 08, 2023
2.810
2.830
2.720
2.810
40,208
-0.00(-0.18%)
May 05, 2023
2.700
2.836
2.700
2.815
17,611
+0.11(+4.26%)
May 04, 2023
2.620
2.740
2.600
2.700
25,035
+0.05(+1.89%)
May 03, 2023
2.660
2.690
2.610
2.650
12,009
+0.03(+1.15%)
May 02, 2023
2.650
2.690
2.610
2.620
14,335
-0.03(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.