Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Benitec Biopharma Ltd ADR
(NQ:
BNTC
)
7.420
-0.060 (-0.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
3.120
3.150
2.985
3.080
61,478
-0.08(-2.53%)
Jul 28, 2023
3.270
3.490
2.950
3.160
135,148
-0.23(-6.78%)
Jul 27, 2023
3.370
3.690
3.160
3.390
340,102
-0.14(-3.97%)
Jul 26, 2023
3.550
5.490
3.200
3.530
5,897,020
+0.08(+2.19%)
Jul 25, 2023
3.502
3.723
3.091
3.454
98,853
-0.13(-3.70%)
Jul 24, 2023
3.655
3.759
3.587
3.587
11,679
-0.12(-3.21%)
Jul 21, 2023
3.740
3.740
3.420
3.706
13,262
+0.25(+7.39%)
Jul 20, 2023
3.847
3.847
3.378
3.451
24,563
-0.19(-5.14%)
Jul 19, 2023
3.740
3.876
3.624
3.638
23,329
-0.13(-3.56%)
Jul 18, 2023
3.692
3.842
3.612
3.772
18,667
-0.04(-1.16%)
Jul 17, 2023
3.757
3.896
3.672
3.817
15,644
-0.09(-2.35%)
Jul 14, 2023
3.740
3.910
3.604
3.908
30,067
+0.17(+4.50%)
Jul 13, 2023
3.944
3.944
3.686
3.740
25,178
-0.11(-2.78%)
Jul 12, 2023
4.080
4.041
3.740
3.847
30,500
-0.20(-5.00%)
Jul 11, 2023
4.073
4.165
3.852
4.049
35,758
-0.05(-1.16%)
Jul 10, 2023
4.080
4.299
3.947
4.097
47,993
-0.09(-2.11%)
Jul 07, 2023
3.998
4.571
3.912
4.185
107,579
+0.19(+4.68%)
Jul 06, 2023
3.976
4.109
3.830
3.998
20,442
-0.12(-2.81%)
Jul 05, 2023
3.956
4.114
3.842
4.114
30,945
+0.04(+0.88%)
Jul 03, 2023
4.131
4.163
3.910
4.078
26,825
+0.02(+0.59%)
Jun 30, 2023
3.760
4.077
3.740
4.054
42,419
+0.03(+0.63%)
Jun 29, 2023
4.420
4.420
3.740
4.029
98,807
-0.22(-5.20%)
Jun 28, 2023
4.303
4.417
3.655
4.250
188,028
-0.34(-7.37%)
Jun 27, 2023
5.719
5.780
4.267
4.588
554,084
-1.53(-25.03%)
Jun 26, 2023
5.049
9.010
4.335
6.120
10,788,126
+2.74(+80.90%)
Jun 23, 2023
3.546
3.723
2.730
3.383
46,320
-0.31(-8.42%)
Jun 22, 2023
3.570
3.704
3.434
3.694
4,471
-0.04(-1.00%)
Jun 21, 2023
3.748
3.908
3.400
3.732
13,011
-0.09(-2.44%)
Jun 20, 2023
3.910
3.951
3.740
3.825
25,519
-0.12(-3.02%)
Jun 16, 2023
4.002
4.080
3.910
3.944
5,143
-0.05(-1.23%)
Jun 15, 2023
3.910
4.080
3.859
3.993
5,584
+0.25(+6.77%)
May 08, 2023
3.808
4.019
3.641
3.740
6,882
-0.15(-3.93%)
May 05, 2023
3.740
4.335
3.570
3.893
62,286
+0.07(+1.82%)
May 04, 2023
3.570
4.420
3.570
3.823
25,057
+0.22(+6.08%)
May 03, 2023
3.519
3.825
3.485
3.604
15,097
+0.22(+6.64%)
May 02, 2023
3.519
3.519
3.242
3.380
7,204
-0.02(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.