Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cumberland Pharmaceu
(NQ:
CPIX
)
1.530
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
6.820
6.970
6.710
6.720
14,266
-0.10(-1.47%)
Jul 28, 2017
6.733
7.050
6.661
6.820
10,680
-0.18(-2.57%)
Jul 27, 2017
7.040
7.090
7.000
7.000
16,989
-0.01(-0.14%)
Jul 26, 2017
6.905
7.060
6.905
7.010
8,093
+0.01(+0.14%)
Jul 25, 2017
6.630
7.080
6.630
7.000
7,825
-0.02(-0.28%)
Jul 24, 2017
7.050
7.080
6.970
7.020
5,627
+0.01(+0.14%)
Jul 21, 2017
6.730
7.050
6.640
7.010
35,429
+0.13(+1.89%)
Jul 20, 2017
6.900
6.900
6.740
6.880
5,885
-0.03(-0.43%)
Jul 19, 2017
6.990
6.990
6.900
6.910
6,946
-0.08(-1.14%)
Jul 18, 2017
6.900
6.990
6.890
6.990
8,609
+0.06(+0.86%)
Jul 17, 2017
7.030
7.049
6.920
6.930
10,091
-0.09(-1.28%)
Jul 14, 2017
6.920
7.080
6.920
7.020
7,008
+0.03(+0.43%)
Jul 13, 2017
6.920
7.070
6.910
6.990
6,078
-0.03(-0.43%)
Jul 12, 2017
6.990
7.080
6.900
7.020
11,361
+0.00(+0.00%)
Jul 11, 2017
7.250
7.490
7.020
7.020
10,251
+0.12(+1.74%)
Jul 10, 2017
7.070
7.220
6.870
6.900
45,301
-0.15(-2.13%)
Jul 07, 2017
6.980
7.080
6.940
7.050
12,290
+0.05(+0.71%)
Jul 06, 2017
6.850
7.050
6.850
7.000
10,927
+0.09(+1.30%)
Jul 05, 2017
6.908
7.050
6.631
6.910
30,712
-0.02(-0.29%)
Jul 03, 2017
7.070
7.120
6.900
6.930
108,974
-0.07(-1.00%)
Jun 30, 2017
7.070
7.070
7.000
7.000
22,816
+0.07(+1.01%)
Jun 29, 2017
7.050
7.080
6.930
6.930
17,713
+0.01(+0.14%)
Jun 28, 2017
6.950
7.080
6.920
6.920
25,518
+0.02(+0.29%)
Jun 27, 2017
6.900
6.900
6.880
6.900
7,103
+0.00(+0.00%)
Jun 26, 2017
6.964
7.040
6.900
6.900
7,251
+0.00(+0.00%)
Jun 23, 2017
7.010
7.080
6.860
6.900
27,189
-0.14(-1.99%)
Jun 22, 2017
6.970
7.080
6.969
7.040
14,098
+0.09(+1.29%)
Jun 21, 2017
6.920
7.030
6.900
6.950
4,835
+0.03(+0.43%)
Jun 20, 2017
6.860
6.920
6.860
6.920
2,604
+0.02(+0.29%)
Jun 19, 2017
6.920
7.040
6.900
6.900
1,911
-0.06(-0.86%)
Jun 16, 2017
7.050
7.050
6.900
6.960
2,287
+0.05(+0.72%)
Jun 15, 2017
6.750
6.990
6.750
6.910
10,265
-0.12(-1.71%)
Jun 14, 2017
6.910
7.040
6.865
7.030
6,754
-0.02(-0.28%)
Jun 13, 2017
6.722
7.070
6.680
7.050
2,445
+0.13(+1.88%)
Jun 12, 2017
6.900
7.050
6.810
6.920
3,477
-0.15(-2.12%)
Jun 09, 2017
6.920
7.070
6.910
7.070
6,196
+0.07(+1.00%)
Jun 08, 2017
7.045
7.045
6.940
7.000
3,872
-0.01(-0.14%)
Jun 07, 2017
6.980
7.150
6.825
7.010
7,746
+0.06(+0.86%)
Jun 06, 2017
7.000
7.080
6.890
6.950
6,716
-0.05(-0.71%)
Jun 05, 2017
6.960
7.080
6.810
7.000
11,048
+0.06(+0.86%)
Jun 02, 2017
7.000
7.080
6.930
6.940
32,985
+0.02(+0.29%)
Jun 01, 2017
6.900
7.080
6.860
6.920
23,117
+0.01(+0.22%)
May 31, 2017
7.010
7.070
6.905
6.905
6,613
-0.04(-0.65%)
May 30, 2017
7.080
7.080
6.906
6.950
2,595
-0.11(-1.56%)
May 26, 2017
7.000
7.140
6.510
7.060
32,276
+0.09(+1.29%)
May 25, 2017
7.050
7.050
6.970
6.970
2,475
-0.06(-0.85%)
May 24, 2017
7.040
7.070
6.950
7.030
2,390
+0.01(+0.14%)
May 23, 2017
6.980
7.070
6.970
7.020
7,789
+0.02(+0.29%)
May 22, 2017
6.580
7.000
6.360
7.000
4,423
+0.47(+7.20%)
May 19, 2017
6.920
7.100
6.190
6.530
14,614
-0.37(-5.36%)
May 18, 2017
6.700
6.960
6.620
6.900
33,163
+0.25(+3.76%)
May 17, 2017
6.630
6.770
6.090
6.650
66,179
+0.01(+0.15%)
May 16, 2017
6.500
6.660
6.360
6.640
46,828
+0.28(+4.40%)
May 15, 2017
6.175
6.494
6.060
6.360
51,262
-0.05(-0.78%)
May 12, 2017
6.150
6.840
6.150
6.410
24,189
+0.24(+3.94%)
May 11, 2017
6.070
6.190
5.965
6.167
16,759
+0.03(+0.44%)
May 10, 2017
6.170
6.210
6.140
6.140
9,654
-0.02(-0.37%)
May 09, 2017
5.390
6.180
5.390
6.163
365,916
+0.60(+10.84%)
May 08, 2017
5.840
5.890
5.460
5.560
29,225
-0.24(-4.14%)
May 05, 2017
5.850
6.000
5.800
5.800
8,060
-0.08(-1.36%)
May 04, 2017
5.930
5.960
5.880
5.880
9,710
-0.04(-0.68%)
May 03, 2017
5.697
5.980
5.697
5.920
2,547
+0.13(+2.25%)
May 02, 2017
5.880
5.950
5.790
5.790
10,700
-0.05(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.