Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berry Pete Corp
(NQ:
BRY
)
6.440
+0.030 (+0.47%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
3.419
3.454
3.250
3.317
398,188
-0.14(-4.18%)
Jul 30, 2020
3.461
3.497
3.356
3.461
251,121
-0.08(-2.19%)
Jul 29, 2020
3.504
3.546
3.377
3.539
278,498
+0.06(+1.83%)
Jul 28, 2020
3.595
3.666
3.447
3.475
253,398
-0.16(-4.36%)
Jul 27, 2020
3.715
3.715
3.532
3.634
336,409
-0.05(-1.43%)
Jul 24, 2020
3.609
3.701
3.511
3.687
292,506
+0.08(+2.35%)
Jul 23, 2020
3.497
3.655
3.454
3.602
257,394
+0.08(+2.40%)
Jul 22, 2020
3.546
3.567
3.440
3.518
433,184
-0.08(-2.16%)
Jul 21, 2020
3.356
3.609
3.356
3.595
477,047
+0.34(+10.39%)
Jul 20, 2020
3.179
3.320
3.179
3.257
403,101
+0.06(+1.76%)
Jul 17, 2020
3.158
3.299
3.151
3.200
262,858
+0.01(+0.44%)
Jul 16, 2020
3.278
3.278
3.144
3.186
310,448
-0.12(-3.62%)
Jul 15, 2020
3.334
3.405
3.250
3.306
491,639
+0.11(+3.30%)
Jul 14, 2020
3.074
3.207
3.031
3.200
207,727
+0.13(+4.37%)
Jul 13, 2020
3.179
3.229
3.045
3.067
358,525
-0.12(-3.76%)
Jul 10, 2020
3.010
3.215
2.954
3.186
431,099
+0.16(+5.36%)
Jul 09, 2020
3.088
3.109
2.933
3.024
704,599
-0.07(-2.28%)
Jul 08, 2020
3.045
3.116
2.982
3.095
724,960
+0.06(+1.86%)
Jul 07, 2020
3.193
3.363
3.038
3.038
452,842
-0.19(-5.90%)
Jul 06, 2020
3.482
3.482
3.207
3.229
503,373
-0.15(-4.38%)
Jul 02, 2020
3.426
3.504
3.320
3.377
338,467
+0.05(+1.48%)
Jul 01, 2020
3.405
3.539
3.306
3.327
423,324
-0.08(-2.28%)
Jun 30, 2020
3.278
3.437
3.250
3.405
691,275
+0.05(+1.47%)
Jun 29, 2020
3.250
3.426
3.142
3.356
470,105
+0.14(+4.39%)
Jun 26, 2020
3.398
3.433
3.179
3.215
1,852,776
-0.25(-7.13%)
Jun 25, 2020
3.363
3.461
3.253
3.461
616,767
+0.14(+4.25%)
Jun 24, 2020
3.518
3.553
3.313
3.320
548,300
-0.27(-7.47%)
Jun 23, 2020
3.666
3.751
3.549
3.588
394,581
+0.01(+0.39%)
Jun 22, 2020
3.595
3.602
3.497
3.574
438,797
-0.06(-1.55%)
Jun 19, 2020
3.645
3.807
3.630
3.630
908,443
+0.03(+0.78%)
Jun 18, 2020
3.539
3.715
3.482
3.602
345,161
+0.01(+0.39%)
Jun 17, 2020
3.786
3.842
3.574
3.588
336,224
-0.22(-5.74%)
Jun 16, 2020
3.856
4.018
3.736
3.807
576,106
+0.17(+4.65%)
Jun 15, 2020
3.433
3.736
3.412
3.638
882,883
+0.00(+0.00%)
Jun 12, 2020
3.778
3.807
3.493
3.638
1,023,346
+0.11(+2.99%)
Jun 11, 2020
3.680
3.807
3.525
3.532
778,046
-0.33(-8.66%)
Jun 10, 2020
4.272
4.300
3.814
3.867
1,195,170
-0.47(-10.81%)
Jun 09, 2020
4.230
4.385
3.983
4.335
1,323,538
+0.01(+0.33%)
Jun 08, 2020
4.103
4.441
4.046
4.321
1,695,875
+0.35(+8.69%)
Jun 05, 2020
3.525
3.997
3.475
3.976
1,202,935
+0.60(+17.62%)
Jun 04, 2020
3.405
3.468
3.320
3.380
538,278
-0.09(-2.54%)
Jun 03, 2020
3.370
3.511
3.313
3.468
549,208
+0.16(+4.90%)
Jun 02, 2020
3.257
3.384
3.186
3.306
967,800
+0.10(+3.08%)
Jun 01, 2020
2.911
3.292
2.904
3.207
826,083
+0.22(+7.31%)
May 29, 2020
2.968
3.144
2.904
2.989
1,783,976
-0.07(-2.30%)
May 28, 2020
3.222
3.377
3.038
3.059
706,821
-0.10(-3.12%)
May 27, 2020
3.341
3.398
3.045
3.158
920,597
-0.11(-3.24%)
May 26, 2020
3.031
3.313
2.996
3.264
687,134
+0.24(+7.93%)
May 22, 2020
3.102
3.144
2.908
3.024
656,082
-0.09(-2.94%)
May 21, 2020
3.109
3.193
2.996
3.116
496,845
+0.03(+0.91%)
May 20, 2020
2.975
3.137
2.975
3.088
541,081
+0.20(+6.96%)
May 19, 2020
3.010
3.059
2.855
2.887
549,506
-0.10(-3.42%)
May 18, 2020
2.756
3.067
2.735
2.989
1,158,832
+0.40(+15.37%)
May 15, 2020
2.545
2.658
2.481
2.591
684,169
+0.06(+2.51%)
May 14, 2020
2.376
2.531
2.221
2.527
1,183,802
+0.02(+0.70%)
May 13, 2020
2.510
2.538
2.305
2.510
1,115,110
-0.02(-0.84%)
May 12, 2020
2.636
2.742
2.527
2.531
464,415
-0.08(-3.23%)
May 11, 2020
2.770
2.777
2.594
2.615
756,080
-0.16(-5.60%)
May 08, 2020
2.538
2.813
2.524
2.770
866,596
+0.20(+7.67%)
May 07, 2020
2.263
3.081
2.242
2.573
3,069,033
+0.37(+16.99%)
May 06, 2020
2.319
2.420
2.156
2.199
572,624
-0.11(-4.88%)
May 05, 2020
2.453
2.587
2.256
2.312
669,601
-0.01(-0.30%)
May 04, 2020
2.263
2.369
2.199
2.319
473,214
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.