Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berry Pete Corp
(NQ:
BRY
)
6.440
+0.030 (+0.47%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
4.001
4.016
3.909
3.959
338,314
-0.07(-1.77%)
Jul 29, 2021
3.959
4.041
3.859
4.030
592,920
+0.12(+3.10%)
Jul 28, 2021
3.837
3.948
3.752
3.909
408,217
+0.06(+1.67%)
Jul 27, 2021
4.073
4.094
3.809
3.845
717,299
-0.26(-6.42%)
Jul 26, 2021
4.001
4.272
4.001
4.108
407,170
+0.12(+3.04%)
Jul 23, 2021
3.980
4.016
3.852
3.987
298,963
+0.04(+1.09%)
Jul 22, 2021
4.151
4.151
3.937
3.944
313,303
-0.21(-4.98%)
Jul 21, 2021
4.058
4.223
4.023
4.151
308,649
+0.17(+4.30%)
Jul 20, 2021
3.923
4.123
3.852
3.980
441,880
+0.03(+0.72%)
Jul 19, 2021
3.859
4.023
3.787
3.951
714,663
-0.19(-4.48%)
Jul 16, 2021
4.515
4.522
4.108
4.137
761,122
-0.23(-5.23%)
Jul 15, 2021
4.479
4.654
4.280
4.365
800,088
-0.26(-5.56%)
Jul 14, 2021
4.900
5.018
4.601
4.622
758,798
-0.23(-4.71%)
Jul 13, 2021
4.857
5.171
4.729
4.850
2,928,300
-0.01(-0.15%)
Jul 12, 2021
4.601
4.886
4.501
4.857
645,837
+0.21(+4.45%)
Jul 09, 2021
4.608
4.686
4.479
4.650
262,873
+0.14(+3.16%)
Jul 08, 2021
4.383
4.558
4.383
4.508
297,006
+0.04(+0.96%)
Jul 07, 2021
4.622
4.708
4.379
4.465
293,009
-0.18(-3.84%)
Jul 06, 2021
4.779
4.800
4.629
4.643
316,848
-0.16(-3.41%)
Jul 02, 2021
4.943
4.943
4.807
4.807
177,636
-0.14(-2.88%)
Jul 01, 2021
4.950
5.021
4.904
4.950
609,838
+0.16(+3.27%)
Jun 30, 2021
4.679
4.829
4.679
4.793
356,538
+0.16(+3.38%)
Jun 29, 2021
4.700
4.815
4.629
4.636
243,756
-0.04(-0.91%)
Jun 28, 2021
4.843
4.857
4.608
4.679
404,996
-0.19(-3.81%)
Jun 25, 2021
4.936
5.029
4.864
4.864
1,533,439
-0.07(-1.45%)
Jun 24, 2021
4.843
4.950
4.757
4.936
287,018
+0.10(+2.06%)
Jun 23, 2021
4.907
5.007
4.793
4.836
354,367
-0.01(-0.15%)
Jun 22, 2021
4.914
4.914
4.779
4.843
261,668
-0.09(-1.88%)
Jun 21, 2021
4.929
4.986
4.836
4.936
508,131
+0.04(+0.87%)
Jun 18, 2021
4.536
4.914
4.451
4.893
1,313,905
+0.24(+5.21%)
Jun 17, 2021
4.914
4.922
4.508
4.650
562,146
-0.26(-5.37%)
Jun 16, 2021
4.986
4.986
4.864
4.914
461,447
-0.08(-1.57%)
Jun 15, 2021
4.957
5.000
4.886
4.993
465,228
+0.06(+1.30%)
Jun 14, 2021
4.979
5.064
4.893
4.929
380,289
+0.06(+1.17%)
Jun 11, 2021
4.850
4.936
4.850
4.872
203,790
+0.05(+1.03%)
Jun 10, 2021
4.865
4.924
4.782
4.822
307,576
+0.04(+0.74%)
Jun 09, 2021
4.957
4.957
4.772
4.787
268,794
-0.11(-2.32%)
Jun 08, 2021
4.723
4.964
4.609
4.900
427,488
+0.09(+1.92%)
Jun 07, 2021
4.957
4.999
4.758
4.808
583,286
-0.13(-2.59%)
Jun 04, 2021
4.950
5.001
4.893
4.935
466,817
+0.03(+0.58%)
Jun 03, 2021
4.879
4.950
4.822
4.907
809,312
+0.06(+1.17%)
Jun 02, 2021
4.921
4.950
4.829
4.850
543,202
-0.04(-0.73%)
Jun 01, 2021
4.680
4.950
4.630
4.886
866,927
+0.38(+8.33%)
May 28, 2021
4.503
4.545
4.460
4.510
229,540
+0.02(+0.47%)
May 27, 2021
4.318
4.517
4.318
4.489
548,625
+0.22(+5.15%)
May 26, 2021
4.212
4.269
4.127
4.269
402,881
+0.09(+2.21%)
May 25, 2021
4.375
4.474
4.177
4.177
433,659
-0.23(-5.31%)
May 24, 2021
4.435
4.435
4.262
4.411
187,411
+0.09(+1.97%)
May 21, 2021
4.453
4.453
4.311
4.326
342,872
-0.04(-0.81%)
May 20, 2021
4.269
4.361
4.127
4.361
700,200
+0.10(+2.33%)
May 19, 2021
4.326
4.347
4.155
4.262
300,192
-0.17(-3.84%)
May 18, 2021
4.482
4.524
4.389
4.432
399,071
-0.04(-0.95%)
May 17, 2021
4.460
4.560
4.389
4.474
483,251
+0.04(+0.96%)
May 14, 2021
4.326
4.460
4.283
4.432
737,857
+0.18(+4.17%)
May 13, 2021
4.318
4.453
4.113
4.255
394,864
-0.11(-2.44%)
May 12, 2021
4.382
4.581
4.340
4.361
417,279
+0.04(+0.99%)
May 11, 2021
4.184
4.375
4.127
4.318
329,437
+0.03(+0.66%)
May 10, 2021
4.439
4.528
4.276
4.290
345,712
-0.10(-2.34%)
May 07, 2021
4.248
4.411
4.248
4.393
354,349
+0.07(+1.72%)
May 06, 2021
4.340
4.365
4.148
4.318
715,159
-0.04(-0.81%)
May 05, 2021
4.262
4.510
4.262
4.354
425,925
-0.01(-0.16%)
May 04, 2021
4.496
4.524
4.340
4.361
332,631
-0.10(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.