Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Co-Diagnostics Inc
(NQ:
CODX
)
1.050
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
1.310
1.580
1.270
1.560
392,367
+0.24(+18.18%)
Jul 28, 2023
1.370
1.370
1.320
1.320
45,533
-0.03(-2.22%)
Jul 27, 2023
1.480
1.480
1.300
1.350
81,720
-0.10(-6.90%)
Jul 26, 2023
1.450
1.489
1.420
1.450
55,970
-0.02(-1.36%)
Jul 25, 2023
1.420
1.501
1.400
1.470
124,527
+0.03(+2.08%)
Jul 24, 2023
1.870
1.870
1.340
1.440
846,153
-0.41(-22.16%)
Jul 21, 2023
1.680
1.890
1.600
1.850
321,931
+0.19(+11.45%)
Jul 20, 2023
1.500
1.710
1.460
1.660
337,035
+0.15(+9.93%)
Jul 19, 2023
1.410
1.600
1.380
1.510
368,187
+0.10(+7.09%)
Jul 18, 2023
1.340
1.410
1.315
1.410
243,955
+0.06(+4.44%)
Jul 17, 2023
1.330
1.368
1.270
1.350
221,626
+0.00(+0.00%)
Jul 14, 2023
1.330
1.370
1.250
1.350
170,420
-0.02(-1.46%)
Jul 13, 2023
1.250
1.400
1.230
1.370
299,044
+0.13(+10.48%)
Jul 12, 2023
1.260
1.290
1.230
1.240
109,273
+0.00(+0.00%)
Jul 11, 2023
1.150
1.246
1.150
1.240
100,503
+0.07(+5.98%)
Jul 10, 2023
1.170
1.210
1.130
1.170
47,103
+0.01(+0.86%)
Jul 07, 2023
1.110
1.203
1.110
1.160
102,419
+0.04(+3.57%)
Jul 06, 2023
1.120
1.140
1.110
1.120
89,830
+0.01(+0.90%)
Jul 05, 2023
1.100
1.140
1.070
1.110
136,345
-0.03(-2.63%)
Jul 03, 2023
1.090
1.150
1.089
1.140
42,046
+0.03(+2.70%)
Jun 30, 2023
1.100
1.150
1.100
1.110
58,240
-0.01(-0.89%)
Jun 29, 2023
1.100
1.120
1.100
1.120
37,792
+0.02(+1.82%)
Jun 28, 2023
1.100
1.120
1.071
1.100
31,783
+0.00(+0.00%)
Jun 27, 2023
1.120
1.140
1.100
1.100
43,502
-0.01(-0.90%)
Jun 26, 2023
1.128
1.147
1.100
1.110
39,192
+0.01(+0.91%)
Jun 23, 2023
1.090
1.120
1.090
1.100
49,203
+0.02(+1.85%)
Jun 22, 2023
1.090
1.120
1.080
1.080
24,854
-0.04(-3.57%)
Jun 21, 2023
1.080
1.154
1.070
1.120
81,523
+0.04(+3.70%)
Jun 20, 2023
1.070
1.099
1.070
1.080
37,653
+0.01(+0.93%)
Jun 16, 2023
1.090
1.100
1.070
1.070
93,333
-0.01(-0.93%)
Jun 15, 2023
1.040
1.080
1.040
1.080
53,129
-0.30(-21.74%)
May 08, 2023
1.400
1.420
1.340
1.380
46,333
+0.00(+0.00%)
May 05, 2023
1.340
1.390
1.320
1.380
84,136
+0.04(+2.99%)
May 04, 2023
1.330
1.380
1.322
1.340
62,519
-0.06(-4.29%)
May 03, 2023
1.330
1.420
1.320
1.400
55,893
+0.05(+3.70%)
May 02, 2023
1.370
1.380
1.320
1.350
30,378
-0.02(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.