Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1.188
1.212
1.170
1.186
6,738
+0.00(+0.00%)
Jul 28, 2017
1.168
1.186
1.168
1.186
6,548
+0.00(+0.23%)
Jul 27, 2017
1.197
1.197
1.151
1.183
31,906
+0.01(+1.24%)
Jul 26, 2017
1.151
1.194
1.151
1.168
40,511
+0.00(+0.00%)
Jul 25, 2017
1.212
1.212
1.168
1.168
29,848
-0.03(-2.88%)
Jul 24, 2017
1.238
1.238
1.194
1.203
12,805
-0.03(-2.11%)
Jul 21, 2017
1.212
1.229
1.212
1.229
2,812
+0.03(+2.16%)
Jul 20, 2017
1.226
1.228
1.203
1.203
15,794
+0.00(+0.00%)
Jul 19, 2017
1.220
1.220
1.194
1.203
7,203
-0.03(-2.80%)
Jul 18, 2017
1.220
1.246
1.194
1.238
7,282
+0.00(+0.05%)
Jul 17, 2017
1.238
1.240
1.220
1.237
8,249
-0.02(-1.28%)
Jul 14, 2017
1.270
1.270
1.253
1.253
3,698
-0.03(-2.18%)
Jul 13, 2017
1.238
1.281
1.238
1.281
10,874
+0.05(+4.41%)
Jul 12, 2017
1.218
1.261
1.218
1.227
14,754
+0.00(+0.00%)
Jul 11, 2017
1.253
1.279
1.227
1.227
30,022
-0.03(-2.74%)
Jul 10, 2017
1.253
1.279
1.249
1.261
25,742
-0.02(-1.35%)
Jul 07, 2017
1.313
1.313
1.279
1.279
19,906
-0.04(-3.27%)
Jul 06, 2017
1.305
1.322
1.305
1.322
3,162
+0.02(+1.32%)
Jul 05, 2017
1.296
1.313
1.296
1.305
9,620
+0.00(+0.00%)
Jul 03, 2017
1.322
1.322
1.305
1.305
24,644
-0.01(-0.66%)
Jun 30, 2017
1.313
1.322
1.313
1.313
11,046
-0.01(-0.65%)
Jun 29, 2017
1.322
1.326
1.313
1.322
23,043
+0.01(+0.66%)
Jun 28, 2017
1.313
1.331
1.313
1.313
14,069
-0.01(-0.65%)
Jun 27, 2017
1.296
1.328
1.296
1.322
6,199
+0.02(+1.32%)
Jun 26, 2017
1.305
1.328
1.305
1.305
5,387
+0.00(+0.00%)
Jun 23, 2017
1.287
1.322
1.287
1.305
24,155
+0.00(+0.00%)
Jun 22, 2017
1.305
1.312
1.279
1.305
7,339
+0.01(+0.67%)
Jun 21, 2017
1.305
1.305
1.270
1.296
3,662
+0.03(+2.04%)
Jun 20, 2017
1.305
1.305
1.270
1.270
5,779
-0.03(-2.00%)
Jun 19, 2017
1.313
1.313
1.269
1.296
9,990
-0.03(-1.96%)
Jun 16, 2017
1.287
1.322
1.253
1.322
32,588
+0.03(+2.00%)
Jun 15, 2017
1.296
1.322
1.261
1.296
28,382
-0.01(-0.66%)
Jun 14, 2017
1.303
1.313
1.297
1.305
3,096
+0.01(+0.67%)
Jun 13, 2017
1.320
1.320
1.296
1.296
22,617
-0.03(-1.96%)
Jun 12, 2017
1.296
1.331
1.296
1.322
2,368
+0.02(+1.32%)
Jun 09, 2017
1.322
1.331
1.305
1.305
5,849
-0.01(-0.66%)
Jun 08, 2017
1.339
1.339
1.305
1.313
24,030
-0.01(-0.49%)
Jun 07, 2017
1.337
1.337
1.311
1.320
11,938
-0.02(-1.29%)
Jun 06, 2017
1.320
1.344
1.311
1.337
9,675
+0.03(+2.65%)
Jun 05, 2017
1.311
1.328
1.294
1.302
29,686
+0.00(+0.00%)
Jun 02, 2017
1.320
1.328
1.294
1.302
19,548
+0.01(+0.67%)
Jun 01, 2017
1.277
1.320
1.277
1.294
16,602
+0.01(+0.68%)
May 31, 2017
1.259
1.285
1.259
1.285
26,672
+0.01(+0.67%)
May 30, 2017
1.277
1.285
1.255
1.277
13,087
+0.01(+0.68%)
May 26, 2017
1.233
1.268
1.232
1.268
29,880
+0.04(+3.52%)
May 25, 2017
1.233
1.236
1.225
1.225
5,462
-0.02(-1.39%)
May 24, 2017
1.233
1.251
1.216
1.242
26,224
+0.02(+1.41%)
May 23, 2017
1.218
1.242
1.211
1.225
4,512
+0.00(+0.00%)
May 22, 2017
1.242
1.242
1.216
1.225
11,209
-0.01(-0.70%)
May 19, 2017
1.242
1.242
1.233
1.233
1,747
+0.01(+0.71%)
May 18, 2017
1.227
1.257
1.199
1.225
30,117
-0.01(-0.71%)
May 17, 2017
1.208
1.268
1.208
1.233
31,390
+0.02(+1.49%)
May 16, 2017
1.233
1.242
1.173
1.215
26,521
-0.02(-1.47%)
May 15, 2017
1.216
1.251
1.191
1.233
34,527
+0.04(+3.62%)
May 12, 2017
1.121
1.216
1.121
1.190
59,085
+0.05(+4.55%)
May 11, 2017
1.134
1.147
1.095
1.139
17,969
+0.04(+3.34%)
May 10, 2017
1.085
1.110
1.085
1.102
27,082
+0.01(+0.77%)
May 09, 2017
1.102
1.143
1.085
1.093
36,730
-0.03(-3.05%)
May 08, 2017
1.138
1.138
1.085
1.128
34,792
+0.01(+0.77%)
May 05, 2017
1.108
1.145
1.102
1.119
6,486
+0.02(+1.56%)
May 04, 2017
1.119
1.154
1.085
1.102
27,231
+0.00(+0.00%)
May 03, 2017
1.118
1.128
1.076
1.102
42,445
+0.00(+0.00%)
May 02, 2017
1.136
1.136
1.093
1.102
51,026
-0.01(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.