Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idexx Laboratories
(NQ:
IDXX
)
490.29
-2.14 (-0.43%)
Streaming Delayed Price
Updated: 1:57 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
3.590
3.719
3.590
3.669
1,788,000
+0.05(+1.24%)
Jul 30, 2002
3.659
3.712
3.562
3.624
1,337,600
+0.00(+0.07%)
Jul 29, 2002
3.676
3.714
3.575
3.621
1,343,080
-0.01(-0.27%)
Jul 26, 2002
3.745
3.745
3.562
3.631
928,008
-0.04(-1.02%)
Jul 25, 2002
3.625
3.839
3.596
3.669
1,319,152
+0.03(+0.69%)
Jul 24, 2002
3.504
3.711
3.344
3.644
1,404,800
+0.10(+2.76%)
Jul 23, 2002
3.464
3.635
3.444
3.546
4,250,800
+0.08(+2.41%)
Jul 22, 2002
3.453
3.570
3.382
3.462
121,360,000
+0.01(+0.36%)
Jul 19, 2002
3.576
3.589
3.450
3.450
1,094,000
-0.15(-4.17%)
Jul 17, 2002
3.679
3.703
3.590
3.600
1,293,600
+0.55(+17.99%)
Jul 12, 2002
3.000
3.146
2.975
3.051
884,800
+0.05(+1.78%)
Jul 11, 2002
3.096
3.134
2.984
2.998
1,948,800
-0.10(-3.31%)
Jul 10, 2002
3.119
3.175
3.098
3.100
1,168,800
-0.04(-1.35%)
Jul 09, 2002
3.140
3.143
3.140
3.143
515,600
+0.00(+0.08%)
Jul 08, 2002
3.256
3.256
3.140
3.140
344,000
-0.12(-3.57%)
Jul 05, 2002
3.121
3.271
3.104
3.256
404,800
+0.12(+3.83%)
Jul 04, 2002
3.069
3.180
3.056
3.136
871,600
+0.00(+0.00%)
Jul 03, 2002
3.069
3.180
3.056
3.136
871,600
+0.02(+0.48%)
Jul 02, 2002
3.138
3.181
3.058
3.121
888,400
-0.03(-0.91%)
Jul 01, 2002
3.230
3.252
3.138
3.150
1,070,800
-0.07(-2.29%)
Jun 28, 2002
3.195
3.275
3.178
3.224
1,778,400
-0.03(-0.92%)
Jun 27, 2002
3.281
3.281
3.181
3.254
877,200
+0.00(+0.12%)
Jun 26, 2002
3.178
3.270
3.125
3.250
814,000
+0.04(+1.09%)
Jun 25, 2002
3.219
3.286
3.170
3.215
2,977,600
-0.15(-4.32%)
Jun 21, 2002
3.405
3.424
3.355
3.360
1,195,600
+0.01(+0.19%)
Jun 20, 2002
3.565
3.565
3.301
3.354
1,284,400
-0.20(-5.53%)
Jun 19, 2002
3.669
3.719
3.535
3.550
586,800
-0.13(-3.43%)
Jun 18, 2002
3.680
3.716
3.638
3.676
411,600
-0.02(-0.64%)
Jun 17, 2002
3.562
3.752
3.520
3.700
754,800
+0.17(+4.85%)
Jun 14, 2002
3.464
3.580
3.406
3.529
1,125,200
+0.13(+3.75%)
Jun 12, 2002
3.507
3.556
3.400
3.401
1,182,800
-0.11(-3.24%)
Jun 11, 2002
3.594
3.688
3.482
3.515
1,035,600
-0.08(-2.36%)
Jun 10, 2002
3.638
3.678
3.600
3.600
792,800
-0.04(-1.03%)
Jun 07, 2002
3.705
3.705
3.534
3.638
954,400
-0.07(-1.92%)
Jun 06, 2002
3.825
3.862
3.709
3.709
717,600
-0.12(-3.17%)
Jun 05, 2002
3.826
3.859
3.739
3.830
1,194,800
-0.12(-3.04%)
May 31, 2002
3.913
4.031
3.913
3.950
868,800
-0.02(-0.44%)
May 28, 2002
3.937
3.967
3.837
3.967
623,200
+0.08(+2.06%)
May 27, 2002
3.962
4.047
3.862
3.888
1,099,200
+0.00(+0.00%)
May 24, 2002
3.962
4.047
3.862
3.888
1,054,000
-0.18(-4.40%)
May 23, 2002
3.781
4.077
3.760
4.066
1,528,000
+0.24(+6.34%)
May 22, 2002
3.700
3.824
3.700
3.824
1,510,000
+0.12(+3.34%)
May 21, 2002
3.661
3.800
3.661
3.700
2,944,800
+0.06(+1.54%)
May 20, 2002
3.744
3.744
3.635
3.644
615,200
-0.10(-2.57%)
May 17, 2002
3.658
3.752
3.658
3.740
1,454,400
+0.09(+2.43%)
May 16, 2002
3.625
3.703
3.583
3.651
1,813,600
+0.02(+0.52%)
May 15, 2002
3.650
3.665
3.586
3.632
910,400
+0.00(+0.03%)
May 14, 2002
3.505
3.688
3.494
3.631
1,891,600
+0.14(+4.12%)
May 13, 2002
3.341
3.531
3.250
3.487
1,754,000
+0.14(+4.26%)
May 10, 2002
3.487
3.500
3.250
3.345
667,200
-0.07(-2.12%)
May 09, 2002
3.495
3.587
3.405
3.417
374,000
-0.14(-3.83%)
May 08, 2002
3.300
3.560
3.300
3.554
395,600
+0.19(+5.81%)
May 07, 2002
3.431
3.481
3.279
3.359
699,600
-0.07(-2.18%)
May 06, 2002
3.575
3.619
3.434
3.434
997,600
-0.15(-4.19%)
May 03, 2002
3.600
3.601
3.419
3.584
1,766,000
+0.01(+0.35%)
May 02, 2002
3.549
3.600
3.450
3.571
750,800
+0.02(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.