Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Security Natl Finl
(NQ:
SNFCA
)
8.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
5.383
5.506
5.205
5.313
35,307
+0.05(+0.99%)
Jul 30, 2020
5.200
5.442
5.109
5.261
43,159
-0.01(-0.16%)
Jul 29, 2020
5.045
5.347
4.863
5.269
16,403
+0.26(+5.17%)
Jul 28, 2020
4.967
5.140
4.945
5.010
19,810
-0.03(-0.51%)
Jul 27, 2020
4.967
5.036
4.881
5.036
15,743
+0.11(+2.28%)
Jul 24, 2020
4.984
4.984
4.810
4.924
8,913
-0.03(-0.52%)
Jul 23, 2020
4.941
4.993
4.941
4.950
2,818
-0.01(-0.17%)
Jul 22, 2020
4.941
4.993
4.898
4.958
7,060
+0.03(+0.53%)
Jul 21, 2020
4.924
5.032
4.837
4.933
9,155
-0.03(-0.52%)
Jul 20, 2020
4.941
5.053
4.907
4.958
9,386
+0.02(+0.35%)
Jul 17, 2020
5.019
5.045
4.863
4.941
17,595
-0.14(-2.72%)
Jul 16, 2020
5.103
5.200
4.900
5.079
9,311
-0.03(-0.68%)
Jul 15, 2020
4.820
5.209
4.820
5.114
28,907
+0.32(+6.67%)
Jul 14, 2020
5.321
5.339
4.751
4.794
42,132
-0.48(-9.02%)
Jul 13, 2020
5.339
5.364
5.209
5.269
27,267
-0.03(-0.65%)
Jul 10, 2020
4.958
5.313
4.958
5.304
27,667
+0.28(+5.50%)
Jul 09, 2020
5.269
5.269
4.876
5.028
56,313
-0.25(-4.75%)
Jul 08, 2020
5.451
5.503
5.218
5.278
66,159
-0.27(-4.83%)
Jul 07, 2020
5.788
5.796
5.468
5.546
128,070
-0.24(-4.18%)
Jul 06, 2020
5.753
5.814
5.572
5.788
134,392
+0.13(+2.29%)
Jul 02, 2020
5.684
5.796
5.567
5.658
10,418
+0.03(+0.61%)
Jul 01, 2020
5.736
5.891
5.503
5.624
77,196
-0.20(-3.48%)
Jun 30, 2020
5.503
5.909
5.503
5.827
64,260
+0.22(+3.93%)
Jun 29, 2020
5.563
5.796
5.503
5.606
100,096
-0.16(-2.70%)
Jun 26, 2020
5.995
6.090
5.382
5.762
935,939
-0.29(-4.71%)
Jun 25, 2020
6.125
6.125
5.900
6.047
95,670
+0.00(+0.00%)
Jun 24, 2020
6.151
6.258
6.004
6.047
119,089
-0.07(-1.13%)
Jun 23, 2020
6.133
6.384
6.116
6.116
120,856
-0.01(-0.14%)
Jun 22, 2020
6.341
6.392
6.064
6.125
211,235
-0.05(-0.84%)
Jun 19, 2020
6.185
6.289
5.926
6.176
47,925
+0.13(+2.14%)
Jun 18, 2020
5.861
6.233
5.861
6.047
50,976
-0.16(-2.51%)
Jun 17, 2020
5.917
6.220
5.917
6.202
26,427
-0.02(-0.28%)
Jun 16, 2020
6.202
6.289
6.139
6.220
48,070
+0.09(+1.41%)
Jun 15, 2020
6.125
6.418
5.736
6.133
46,199
-0.26(-4.05%)
Jun 12, 2020
6.168
6.436
6.064
6.392
48,041
+0.32(+5.26%)
Jun 11, 2020
6.103
6.405
5.961
6.073
28,162
-0.36(-5.64%)
Jun 10, 2020
6.479
6.479
5.857
6.436
62,772
-0.03(-0.53%)
Jun 09, 2020
6.496
6.509
5.805
6.470
84,187
-0.01(-0.13%)
Jun 08, 2020
5.874
6.479
5.659
6.479
159,403
+0.65(+11.11%)
Jun 05, 2020
5.615
5.831
5.615
5.831
57,881
+0.24(+4.33%)
Jun 04, 2020
5.520
5.684
5.373
5.589
36,523
-0.06(-1.07%)
Jun 03, 2020
5.503
5.658
5.218
5.649
12,528
+0.28(+5.14%)
Jun 02, 2020
5.511
5.684
5.373
5.373
22,176
-0.07(-1.27%)
Jun 01, 2020
5.641
5.641
5.442
5.442
11,304
-0.16(-2.93%)
May 29, 2020
5.399
5.632
5.356
5.606
15,743
+0.16(+2.85%)
May 28, 2020
5.589
5.615
5.408
5.451
27,045
-0.15(-2.62%)
May 27, 2020
5.192
5.615
5.187
5.598
27,137
+0.20(+3.68%)
May 26, 2020
5.330
5.399
5.243
5.399
23,731
+0.04(+0.81%)
May 22, 2020
5.010
5.356
5.010
5.356
7,177
+0.35(+6.90%)
May 21, 2020
5.183
5.339
5.010
5.010
47,877
-0.26(-4.92%)
May 20, 2020
5.227
5.326
5.174
5.269
22,629
-0.04(-0.81%)
May 19, 2020
4.861
5.356
4.859
5.313
41,696
+0.39(+7.89%)
May 18, 2020
4.881
4.924
4.682
4.924
49,798
+0.04(+0.88%)
May 15, 2020
4.846
4.924
4.644
4.881
20,142
+0.18(+3.86%)
May 14, 2020
4.699
4.699
4.475
4.699
31,620
-0.01(-0.18%)
May 13, 2020
4.708
4.829
4.501
4.708
46,946
-0.04(-0.91%)
May 12, 2020
4.768
5.166
4.673
4.751
13,635
-0.01(-0.18%)
May 11, 2020
5.192
5.192
4.760
4.760
59,140
-0.35(-6.93%)
May 08, 2020
4.941
5.416
4.896
5.114
50,819
+0.23(+4.78%)
May 07, 2020
4.924
4.958
4.768
4.881
16,728
-0.03(-0.53%)
May 06, 2020
4.907
4.967
4.786
4.907
32,940
+0.07(+1.43%)
May 05, 2020
4.760
4.863
4.760
4.837
8,749
-0.04(-0.88%)
May 04, 2020
4.846
4.907
4.760
4.881
10,448
-0.05(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.