Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.830	2.840	2.800	2.830	5,540	+0.12(+4.43%)
Jul 30, 2009	2.740	2.830	2.710	2.710	12,850	-0.13(-4.58%)
Jul 29, 2009	2.770	2.840	2.720	2.840	19,195	+0.00(+0.00%)
Jul 28, 2009	2.730	2.840	2.730	2.840	9,493	+0.01(+0.35%)
Jul 27, 2009	2.980	2.900	2.800	2.830	49,407	-0.08(-2.75%)
Jul 24, 2009	2.990	2.990	2.910	2.910	20,850	-0.06(-2.02%)
Jul 23, 2009	2.990	3.000	2.860	2.970	21,365	-0.02(-0.67%)
Jul 22, 2009	2.900	2.990	2.850	2.990	36,132	+0.09(+3.10%)
Jul 21, 2009	2.950	2.950	2.850	2.900	19,592	-0.05(-1.69%)
Jul 20, 2009	3.000	3.000	2.810	2.950	21,355	+0.00(+0.00%)
Jul 17, 2009	2.950	2.960	2.830	2.950	8,460	+0.00(+0.00%)
Jul 16, 2009	2.960	2.980	2.800	2.950	34,810	+0.09(+3.15%)
Jul 15, 2009	2.900	2.940	2.770	2.860	21,460	+0.03(+1.06%)
Jul 14, 2009	2.850	2.920	2.830	2.830	12,937	-0.09(-3.08%)
Jul 13, 2009	2.910	2.920	2.760	2.920	23,411	+0.03(+1.04%)
Jul 10, 2009	2.800	2.900	2.730	2.890	39,775	+0.01(+0.35%)
Jul 09, 2009	2.750	2.920	2.750	2.880	36,298	+0.16(+5.88%)
Jul 08, 2009	2.760	2.760	2.700	2.720	7,295	-0.03(-1.09%)
Jul 07, 2009	2.720	2.940	2.700	2.750	14,000	+0.03(+1.10%)
Jul 06, 2009	3.000	3.000	2.720	2.720	34,600	-0.29(-9.63%)
Jul 03, 2009	3.000	3.010	2.910	3.010	20,400	+0.01(+0.33%)
Jul 02, 2009	2.850	3.000	2.730	3.000	35,002	+0.19(+6.76%)
Jun 30, 2009	3.000	3.000	2.800	2.810	27,931	-0.19(-6.33%)
Jun 29, 2009	2.940	3.000	2.900	3.000	36,755	+0.14(+4.90%)
Jun 26, 2009	2.890	2.970	2.800	2.860	56,320	+0.06(+2.14%)
Jun 25, 2009	2.960	2.950	2.800	2.800	15,275	-0.16(-5.41%)
Jun 24, 2009	2.800	3.000	2.800	2.960	49,685	+0.28(+10.45%)
Jun 23, 2009	2.740	2.750	2.590	2.680	24,000	-0.12(-4.29%)
Jun 22, 2009	2.840	2.840	2.700	2.800	18,035	+0.00(+0.00%)
Jun 19, 2009	2.790	2.810	2.750	2.800	14,111	-0.06(-2.10%)
Jun 18, 2009	2.710	2.860	2.700	2.860	8,551	+0.11(+4.00%)
Jun 17, 2009	2.890	2.910	2.750	2.750	39,699	-0.17(-5.82%)
Jun 16, 2009	2.840	3.050	2.840	2.920	66,141	+0.07(+2.46%)
Jun 15, 2009	2.690	2.860	2.600	2.850	31,770	+0.17(+6.34%)
Jun 12, 2009	2.610	2.680	2.600	2.680	15,130	-0.02(-0.74%)
Jun 11, 2009	2.610	2.700	2.550	2.700	16,263	+0.10(+3.85%)
Jun 10, 2009	2.600	2.630	2.600	2.600	9,835	-0.01(-0.38%)
Jun 09, 2009	2.690	2.700	2.600	2.610	11,400	-0.05(-1.88%)
Jun 08, 2009	2.650	2.660	2.520	2.660	20,776	-0.06(-2.21%)
Jun 05, 2009	2.690	2.720	2.600	2.720	13,390	+0.05(+1.87%)
Jun 04, 2009	2.710	2.750	2.600	2.670	13,630	+0.06(+2.30%)
Jun 03, 2009	2.690	2.800	2.600	2.610	24,187	-0.08(-2.97%)
Jun 02, 2009	2.750	2.750	2.690	2.690	16,001	-0.01(-0.37%)
Jun 01, 2009	2.690	2.750	2.690	2.700	12,259	+0.05(+1.89%)
May 29, 2009	2.820	2.820	2.650	2.650	15,696	-0.10(-3.64%)
May 28, 2009	2.800	2.830	2.750	2.750	16,993	-0.02(-0.72%)
May 27, 2009	2.790	2.850	2.770	2.770	14,604	-0.18(-6.10%)
May 26, 2009	2.860	2.950	2.650	2.950	29,803	+0.09(+3.15%)
May 25, 2009	3.020	3.020	2.860	2.860	12,532	-0.14(-4.67%)
May 22, 2009	2.930	3.090	2.930	3.000	80,938	+0.15(+5.26%)
May 21, 2009	2.940	2.940	2.750	2.850	17,914	-0.04(-1.38%)
May 20, 2009	2.870	2.890	2.830	2.890	10,355	-0.05(-1.70%)
May 19, 2009	2.990	3.000	2.900	2.940	16,223	-0.04(-1.34%)
May 15, 2009	2.870	3.000	2.800	2.980	18,599	+0.17(+6.05%)
May 14, 2009	2.930	2.960	2.810	2.810	21,170	+0.01(+0.36%)
May 13, 2009	2.840	2.890	2.770	2.800	26,100	-0.02(-0.71%)
May 12, 2009	3.000	3.000	2.800	2.820	41,133	-0.17(-5.69%)
May 11, 2009	3.020	3.100	2.940	2.990	17,746	-0.10(-3.24%)
May 08, 2009	3.490	3.500	3.070	3.090	76,334	-0.31(-9.12%)
May 07, 2009	2.840	3.490	2.810	3.400	95,720	+0.56(+19.72%)
May 06, 2009	2.750	2.840	2.740	2.840	62,855	+0.08(+2.90%)
May 05, 2009	2.720	2.860	2.720	2.760	48,237	+0.00(+0.00%)
May 04, 2009	2.850	2.850	2.710	2.760	21,375	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.