Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resverlogix Corp
(TSX:
RVX
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 11:10 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
2.730
2.740
2.710
2.720
20,475
+0.00(+0.00%)
Jul 29, 2010
2.740
2.740
2.680
2.720
40,695
-0.04(-1.45%)
Jul 28, 2010
2.830
2.830
2.720
2.760
19,492
-0.03(-1.08%)
Jul 27, 2010
2.850
2.860
2.780
2.790
56,015
-0.01(-0.36%)
Jul 26, 2010
2.720
2.810
2.700
2.800
30,973
+0.05(+1.82%)
Jul 23, 2010
2.750
2.800
2.720
2.750
38,144
+0.00(+0.00%)
Jul 22, 2010
2.760
2.800
2.710
2.750
63,960
-0.01(-0.36%)
Jul 21, 2010
2.810
2.850
2.750
2.760
85,900
+0.00(+0.00%)
Jul 20, 2010
2.840
2.840
2.760
2.760
26,250
-0.02(-0.72%)
Jul 19, 2010
2.800
2.900
2.780
2.780
60,493
+0.00(+0.00%)
Jul 16, 2010
2.750
2.800
2.740
2.780
45,323
+0.04(+1.46%)
Jul 15, 2010
2.700
2.760
2.700
2.740
27,500
+0.02(+0.74%)
Jul 14, 2010
2.720
2.750
2.700
2.720
38,012
-0.01(-0.37%)
Jul 13, 2010
2.790
2.790
2.730
2.730
38,535
-0.05(-1.80%)
Jul 12, 2010
2.840
2.880
2.760
2.780
54,750
-0.02(-0.71%)
Jul 09, 2010
2.790
2.800
2.740
2.800
38,100
+0.07(+2.56%)
Jul 08, 2010
2.710
2.770
2.700
2.730
30,248
+0.02(+0.74%)
Jul 07, 2010
2.710
2.730
2.630
2.710
58,925
+0.02(+0.74%)
Jul 06, 2010
2.770
2.780
2.670
2.690
36,698
-0.10(-3.58%)
Jul 02, 2010
2.620
2.920
2.620
2.790
81,288
+0.11(+4.10%)
Jun 30, 2010
2.800
2.850
2.650
2.680
89,071
-0.05(-1.83%)
Jun 29, 2010
2.890
2.890
2.720
2.730
76,890
-0.08(-2.85%)
Jun 25, 2010
2.880
2.950
2.780
2.810
84,285
-0.03(-1.06%)
Jun 24, 2010
2.750
2.980
2.600
2.840
207,342
+0.13(+4.80%)
Jun 23, 2010
2.850
2.850
2.610
2.710
270,648
-0.08(-2.87%)
Jun 22, 2010
2.880
2.900
2.790
2.790
119,482
-0.13(-4.45%)
Jun 21, 2010
3.000
3.000
2.900
2.920
341,744
-0.03(-1.02%)
Jun 18, 2010
2.880
3.020
2.880
2.950
407,616
+0.10(+3.51%)
Jun 17, 2010
2.970
2.970
2.830
2.850
378,993
-0.08(-2.73%)
Jun 16, 2010
3.230
3.230
2.910
2.930
934,581
-0.30(-9.29%)
Jun 15, 2010
3.290
3.290
3.210
3.230
96,630
+0.08(+2.54%)
Jun 14, 2010
3.200
3.290
3.150
3.150
69,750
-0.04(-1.25%)
Jun 11, 2010
3.150
3.200
3.100
3.190
39,365
+0.03(+0.95%)
Jun 10, 2010
3.120
3.190
3.050
3.160
409,034
+0.10(+3.27%)
Jun 09, 2010
3.350
3.480
3.030
3.060
528,525
-0.26(-7.83%)
Jun 08, 2010
3.100
3.390
3.100
3.320
498,306
+0.27(+8.85%)
Jun 07, 2010
3.140
3.150
3.030
3.050
103,060
-0.01(-0.33%)
Jun 04, 2010
3.150
3.180
3.050
3.060
194,042
-0.14(-4.38%)
Jun 03, 2010
3.100
3.400
3.020
3.200
942,306
+0.14(+4.58%)
Jun 02, 2010
3.600
3.600
2.980
3.060
1,495,780
-0.56(-15.47%)
Jun 01, 2010
3.920
3.920
3.620
3.620
138,216
-0.37(-9.27%)
May 31, 2010
4.050
4.100
3.930
3.990
73,615
-0.09(-2.21%)
May 28, 2010
4.130
4.100
4.020
4.080
72,286
-0.02(-0.49%)
May 27, 2010
4.350
4.350
4.030
4.100
116,818
-0.09(-2.15%)
May 26, 2010
4.190
4.250
4.110
4.190
94,987
+0.18(+4.49%)
May 25, 2010
4.010
4.020
3.900
4.010
127,040
-0.08(-1.96%)
May 21, 2010
3.930
4.300
3.600
4.090
195,991
+0.16(+4.07%)
May 20, 2010
4.260
4.000
3.760
3.930
342,248
-0.33(-7.75%)
May 19, 2010
4.670
4.690
4.120
4.260
160,032
-0.35(-7.59%)
May 18, 2010
4.890
4.900
4.600
4.610
120,473
-0.02(-0.43%)
May 17, 2010
5.210
5.210
4.630
4.630
192,548
-0.58(-11.13%)
May 14, 2010
5.390
5.390
5.150
5.210
131,977
-0.15(-2.80%)
May 13, 2010
5.370
5.370
5.070
5.360
274,466
-0.27(-4.80%)
May 12, 2010
6.370
6.480
5.250
5.630
363,189
-0.72(-11.34%)
May 11, 2010
6.000
6.350
5.900
6.350
186,687
+0.51(+8.73%)
May 10, 2010
5.850
5.840
5.570
5.840
81,815
+0.25(+4.47%)
May 07, 2010
5.500
5.640
5.300
5.590
78,201
+0.13(+2.38%)
May 06, 2010
5.680
5.760
5.400
5.460
95,589
-0.22(-3.87%)
May 05, 2010
5.560
5.930
5.570
5.680
73,828
+0.01(+0.18%)
May 04, 2010
6.000
6.000
5.570
5.670
128,450
-0.33(-5.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.