Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.5200	0.5900	0.5200	0.5600	87,702	+0.05(+9.80%)
Jul 30, 2013	0.5600	0.5700	0.5100	0.5100	172,561	-0.06(-10.53%)
Jul 29, 2013	0.5900	0.6100	0.5600	0.5700	128,114	-0.05(-8.06%)
Jul 26, 2013	0.6400	0.6400	0.6000	0.6200	294,042	-0.02(-3.13%)
Jul 25, 2013	0.6600	0.6700	0.6400	0.6400	36,775	-0.02(-3.03%)
Jul 24, 2013	0.7200	0.7200	0.6600	0.6600	52,402	-0.03(-4.35%)
Jul 23, 2013	0.6700	0.6900	0.6400	0.6900	156,040	+0.01(+1.47%)
Jul 22, 2013	0.7100	0.7100	0.6600	0.6800	117,971	-0.05(-6.85%)
Jul 19, 2013	0.6900	0.7400	0.6000	0.7300	391,673	+0.03(+4.29%)
Jul 18, 2013	0.7300	0.7400	0.7000	0.7000	171,109	-0.03(-4.11%)
Jul 17, 2013	0.7500	0.7800	0.7000	0.7300	126,892	-0.03(-3.95%)
Jul 16, 2013	0.8400	0.8400	0.7100	0.7600	263,973	-0.09(-10.59%)
Jul 15, 2013	0.8200	0.9200	0.8200	0.8500	474,808	+0.07(+8.97%)
Jul 12, 2013	0.6600	0.7800	0.6500	0.7800	543,814	+0.12(+18.18%)
Jul 11, 2013	0.9100	0.9100	0.6000	0.6600	2,517,551	-0.27(-29.03%)
Jul 10, 2013	0.9800	1.030	0.9300	0.9300	522,811	-0.08(-7.92%)
Jul 09, 2013	1.120	1.130	0.8900	1.010	1,689,208	-0.08(-7.34%)
Jul 08, 2013	1.070	1.160	1.030	1.090	2,356,958	+0.10(+10.10%)
Jul 05, 2013	0.8700	1.050	0.8700	0.9900	3,670,374	+0.15(+17.86%)
Jul 04, 2013	0.7100	0.8500	0.6700	0.8400	2,009,403	+0.17(+25.37%)
Jul 03, 2013	0.5900	0.7700	0.5800	0.6700	2,413,509	+0.09(+15.52%)
Jul 02, 2013	0.2800	0.9900	0.2600	0.5800	5,419,505	+0.35(+152.17%)
Jun 28, 2013		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 27, 2013	0.2500	0.3000	0.1500	0.2300	3,697,798	-2.92(-92.70%)
Jun 26, 2013	2.840	3.300	2.840	3.150	194,920	+0.38(+13.72%)
Jun 25, 2013	2.350	2.820	2.350	2.770	163,428	+0.42(+17.87%)
Jun 24, 2013	2.280	2.390	2.130	2.350	93,175	+0.14(+6.33%)
Jun 21, 2013	2.250	2.320	2.130	2.210	51,595	-0.13(-5.56%)
Jun 20, 2013	2.360	2.370	2.250	2.340	71,468	-0.02(-0.85%)
Jun 19, 2013	2.390	2.420	2.310	2.360	37,380	-0.06(-2.48%)
Jun 18, 2013	2.460	2.460	2.320	2.420	50,136	+0.04(+1.68%)
Jun 17, 2013	2.460	2.480	2.320	2.380	58,208	-0.03(-1.24%)
Jun 14, 2013	2.400	2.430	2.340	2.410	50,928	+0.03(+1.26%)
Jun 13, 2013	2.400	2.440	2.320	2.380	37,295	+0.06(+2.59%)
Jun 12, 2013	2.290	2.530	2.270	2.320	139,847	+0.06(+2.65%)
Jun 11, 2013	2.410	2.490	2.260	2.260	265,960	-0.14(-5.83%)
Jun 10, 2013	2.840	2.840	2.400	2.400	198,247	-0.41(-14.59%)
Jun 07, 2013	2.780	2.810	2.730	2.810	61,509	-0.01(-0.35%)
Jun 06, 2013	2.760	2.860	2.750	2.820	138,260	-0.02(-0.70%)
Jun 05, 2013	3.010	3.010	2.820	2.840	118,758	-0.12(-4.05%)
Jun 04, 2013	3.200	3.230	2.840	2.960	370,202	-0.64(-17.78%)
Jun 03, 2013	3.650	3.710	3.540	3.600	172,760	-0.07(-1.91%)
May 31, 2013	3.650	3.680	3.560	3.670	101,138	+0.02(+0.55%)
May 30, 2013	3.690	3.690	3.570	3.650	83,959	-0.02(-0.54%)
May 29, 2013	3.650	3.680	3.500	3.670	74,181	+0.11(+3.09%)
May 28, 2013	3.700	3.750	3.560	3.560	79,873	-0.13(-3.52%)
May 27, 2013	3.560	3.700	3.560	3.690	69,064	+0.13(+3.65%)
May 24, 2013	3.630	3.630	3.450	3.560	85,861	-0.07(-1.93%)
May 23, 2013	3.680	3.680	3.560	3.630	156,074	+0.02(+0.55%)
May 22, 2013	3.720	3.730	3.560	3.610	72,958	-0.04(-1.10%)
May 21, 2013	3.700	3.830	3.600	3.650	340,592	-0.15(-3.95%)
May 17, 2013		3.800	3.800	3.800	0	+0.09(+2.43%)
May 16, 2013	3.790	3.800	3.700	3.710	117,967	-0.08(-2.11%)
May 15, 2013	3.630	3.790	3.620	3.790	202,292	+0.12(+3.27%)
May 13, 2013	3.600	3.670	3.480	3.670	51,171	+0.07(+1.94%)
May 10, 2013	3.490	3.600	3.450	3.600	142,424	+0.13(+3.75%)
May 09, 2013	3.670	3.670	3.470	3.470	125,048	-0.20(-5.45%)
May 08, 2013	3.690	3.750	3.670	3.670	95,826	+0.02(+0.55%)
May 07, 2013	3.640	3.820	3.610	3.650	76,557	+0.01(+0.27%)
May 06, 2013	3.480	3.730	3.420	3.640	136,182	+0.16(+4.60%)
May 03, 2013	3.720	3.790	3.450	3.480	279,743	-0.24(-6.45%)
May 02, 2013	3.350	3.720	3.300	3.720	218,590	+0.45(+13.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.