Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Jul 29, 2014	0.7800	0.8000	0.7800	0.7800	25,571	-0.02(-2.50%)
Jul 28, 2014	0.7900	0.8000	0.7900	0.8000	2,152	+0.02(+2.56%)
Jul 25, 2014	0.7600	0.7900	0.7600	0.7800	68,880	+0.02(+2.63%)
Jul 24, 2014	0.7900	0.8100	0.7600	0.7600	85,345	-0.02(-2.56%)
Jul 23, 2014	0.8200	0.8700	0.7500	0.7800	184,299	-0.03(-3.70%)
Jul 22, 2014	0.8000	0.8100	0.8000	0.8100	9,931	+0.02(+2.53%)
Jul 21, 2014	0.7800	0.7900	0.7800	0.7900	16,838	+0.01(+1.28%)
Jul 18, 2014	0.7800	0.8100	0.7800	0.7800	18,660	+0.00(+0.00%)
Jul 17, 2014	0.7800	0.7800	0.7800	0.7800	10,971	-0.01(-1.27%)
Jul 16, 2014	0.7900	0.8000	0.7900	0.7900	30,310	+0.00(+0.00%)
Jul 15, 2014	0.7900	0.8000	0.7900	0.7900	8,170	-0.01(-1.25%)
Jul 14, 2014	0.8200	0.8200	0.7900	0.8000	16,900	-0.01(-1.23%)
Jul 11, 2014	0.8100	0.8100	0.8100	0.8100	5,652	-0.02(-2.41%)
Jul 10, 2014	0.8000	0.8400	0.7900	0.8300	52,927	-0.01(-1.19%)
Jul 09, 2014	0.8300	0.8400	0.8200	0.8400	19,328	+0.02(+2.44%)
Jul 08, 2014	0.8400	0.8400	0.8000	0.8200	69,245	-0.03(-3.53%)
Jul 07, 2014	0.8600	0.8600	0.8300	0.8500	117,048	+0.01(+1.19%)
Jul 04, 2014	0.7900	0.8900	0.7900	0.8400	304,639	+0.09(+12.00%)
Jul 03, 2014	0.7600	0.7800	0.7500	0.7500	49,946	+0.00(+0.00%)
Jul 02, 2014	0.7500	0.7500	0.7500	0.7500	17,035	-0.01(-1.32%)
Jun 30, 2014		0.7600	0.7600	0.7600	0	+0.01(+1.33%)
Jun 27, 2014	0.7500	0.7600	0.7500	0.7500	8,495	+0.00(+0.00%)
Jun 26, 2014	0.7400	0.7500	0.7400	0.7500	26,214	-0.02(-2.60%)
Jun 25, 2014	0.7500	0.7700	0.7400	0.7700	39,455	+0.02(+2.67%)
Jun 24, 2014	0.7500	0.7500	0.7500	0.7500	27,250	+0.00(+0.00%)
Jun 23, 2014	0.7500	0.7500	0.7500	0.7500	39,833	+0.02(+2.74%)
Jun 20, 2014	0.7200	0.7500	0.7200	0.7300	74,797	+0.00(+0.00%)
Jun 19, 2014	0.7300	0.7300	0.7200	0.7300	110,638	+0.01(+1.39%)
Jun 18, 2014	0.7100	0.7200	0.6900	0.7200	46,929	+0.00(+0.00%)
Jun 17, 2014	0.7200	0.7200	0.7000	0.7200	61,900	+0.00(+0.00%)
Jun 16, 2014	0.7200	0.7200	0.6800	0.7200	55,172	+0.00(+0.00%)
Jun 13, 2014	0.7000	0.7200	0.6900	0.7200	46,027	+0.04(+5.88%)
Jun 12, 2014	0.7300	0.7300	0.6800	0.6800	64,879	-0.04(-5.56%)
Jun 11, 2014	0.7200	0.7200	0.7100	0.7200	14,520	+0.00(+0.00%)
Jun 10, 2014	0.7300	0.7300	0.7100	0.7200	30,090	-0.02(-2.70%)
Jun 06, 2014	0.7400	0.7400	0.7300	0.7400	7,500	+0.04(+5.71%)
Jun 05, 2014	0.7000	0.7000	0.7000	0.7000	7,000	-0.02(-2.78%)
Jun 04, 2014	0.7000	0.7200	0.7000	0.7200	30,860	-0.01(-1.37%)
Jun 03, 2014	0.7500	0.7500	0.7300	0.7300	12,350	-0.01(-1.35%)
Jun 02, 2014	0.7400	0.7500	0.7200	0.7400	48,955	-0.02(-2.63%)
May 30, 2014	0.6400	0.7600	0.6400	0.7600	67,535	+0.10(+15.15%)
May 29, 2014	0.6500	0.6700	0.6500	0.6600	16,380	-0.01(-1.49%)
May 28, 2014	0.6300	0.6700	0.6300	0.6700	15,605	+0.04(+6.35%)
May 27, 2014	0.6800	0.6800	0.6200	0.6300	28,966	-0.05(-7.35%)
May 26, 2014	0.6500	0.6800	0.6500	0.6800	21,000	+0.03(+4.62%)
May 23, 2014	0.6400	0.6500	0.6400	0.6500	5,377	+0.01(+1.56%)
May 22, 2014	0.6400	0.6400	0.6300	0.6400	4,376	-0.03(-4.48%)
May 21, 2014	0.6600	0.6700	0.6600	0.6700	24,470	+0.03(+4.69%)
May 20, 2014	0.6500	0.6500	0.6400	0.6400	12,443	-0.02(-3.03%)
May 16, 2014		0.6600	0.6600	0.6600	0	+0.04(+6.45%)
May 14, 2014		0.6200	0.6200	0.6200	600	-0.01(-1.59%)
May 13, 2014	0.6700	0.6700	0.6300	0.6300	49,300	-0.04(-5.97%)
May 12, 2014	0.6300	0.6700	0.6300	0.6700	31,850	+0.01(+1.52%)
May 09, 2014	0.6300	0.6600	0.6300	0.6600	11,100	+0.03(+4.76%)
May 08, 2014	0.6300	0.6300	0.6200	0.6300	37,400	+0.01(+1.61%)
May 07, 2014	0.6400	0.6700	0.6200	0.6200	28,300	-0.02(-3.13%)
May 06, 2014	0.6400	0.6400	0.6400	0.6400	3,200	-0.03(-4.48%)
May 05, 2014	0.6500	0.6700	0.6300	0.6700	19,700	+0.02(+3.08%)
May 02, 2014	0.6500	0.6600	0.6300	0.6500	67,677	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.