Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resverlogix Corp
(TSX:
RVX
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.1050
0.1050
0.1050
0.1050
82,162
+0.00(+0.00%)
Jul 28, 2023
0.1000
0.1050
0.1000
0.1050
16,616
+0.00(+0.00%)
Jul 27, 2023
0.1000
0.1050
0.1000
0.1050
48,581
+0.00(+0.00%)
Jul 26, 2023
0.1000
0.1050
0.1000
0.1050
28,362
+0.00(+5.00%)
Jul 25, 2023
0.1150
0.1150
0.1000
0.1000
50,199
-0.01(-13.04%)
Jul 24, 2023
0.0950
0.1150
0.1000
0.1150
291,683
+0.01(+15.00%)
Jul 21, 2023
0.0950
0.1000
0.0950
0.1000
6,062
+0.01(+5.26%)
Jul 20, 2023
0.1000
0.1000
0.0950
0.0950
31,550
+0.00(+0.00%)
Jul 19, 2023
0.0900
0.1000
0.0900
0.0950
38,343
+0.00(+0.00%)
Jul 18, 2023
0.0950
0.0950
0.0900
0.0950
118,251
-0.01(-5.00%)
Jul 17, 2023
0.1000
0.1000
0.0950
0.1000
37,421
+0.00(+0.00%)
Jul 14, 2023
0.1050
0.1050
0.0950
0.1000
63,383
+0.00(+0.00%)
Jul 13, 2023
0.1100
0.1100
0.1000
0.1000
39,500
-0.01(-9.09%)
Jul 12, 2023
0.1000
0.1150
0.0950
0.1100
539,995
+0.01(+10.00%)
Jul 11, 2023
0.1050
0.1050
0.1000
0.1000
65,220
-0.00(-4.76%)
Jul 10, 2023
0.0900
0.1050
0.0900
0.1050
35,792
+0.01(+16.67%)
Jul 07, 2023
0.1050
0.1050
0.0900
0.0900
57,169
-0.01(-14.29%)
Jul 06, 2023
0.0850
0.1050
0.0800
0.1050
611,324
+0.03(+40.00%)
Jul 05, 2023
0.0850
0.0850
0.0750
0.0750
279,401
-0.01(-11.76%)
Jul 04, 2023
0.0800
0.0850
0.0750
0.0850
205,426
+0.01(+6.25%)
Jun 30, 2023
0.0800
0
-0.01(-5.88%)
Jun 29, 2023
0.0900
0.0900
0.0850
0.0850
20,500
-0.00(-5.56%)
Jun 28, 2023
0.0900
0.0900
0.0900
0.0900
56,000
+0.00(+0.00%)
Jun 27, 2023
0.0900
0.0900
0.0900
0.0900
36,965
-0.01(-10.00%)
Jun 26, 2023
0.1000
0.1000
0.1000
0.1000
9,000
+0.01(+5.26%)
Jun 23, 2023
0.0950
0.1000
0.0950
0.0950
67,500
-0.01(-5.00%)
Jun 22, 2023
0.1050
0.1050
0.1000
0.1000
109,810
-0.00(-4.76%)
Jun 21, 2023
0.1050
0.1100
0.1050
0.1050
106,002
+0.00(+5.00%)
Jun 20, 2023
0.1100
0.1100
0.1000
0.1000
43,504
-0.00(-4.76%)
Jun 19, 2023
0.1050
0.1050
0.1050
0.1050
501
+0.00(+5.00%)
Jun 16, 2023
0.1050
0.1100
0.1000
0.1000
32,000
-0.00(-4.76%)
Jun 15, 2023
0.1100
0.1150
0.1050
0.1050
136,001
-0.04(-25.00%)
May 08, 2023
0.1450
0.1450
0.1400
0.1400
205,000
-0.01(-6.67%)
May 05, 2023
0.1400
0.1500
0.1400
0.1500
44,050
+0.01(+3.45%)
May 04, 2023
0.1400
0.1500
0.1400
0.1450
52,500
+0.00(+0.00%)
May 03, 2023
0.1400
0.1500
0.1400
0.1450
77,000
+0.00(+3.57%)
May 02, 2023
0.1450
0.1450
0.1400
0.1400
22,222
-0.00(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.