Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sulliden Mining Capital Inc
(TSX:
SMC
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 10:43 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.0500
0
-0.00(-9.09%)
Jul 28, 2023
0.0550
0.0600
0.0550
0.0550
232,000
+0.00(+0.00%)
Jul 27, 2023
0.0600
0.0600
0.0550
0.0550
795,000
-0.00(-8.33%)
Jul 26, 2023
0.0600
0.0600
0.0600
0.0600
210,000
+0.00(+0.00%)
Jul 25, 2023
0.0550
0.0600
0.0550
0.0600
458,000
+0.00(+9.09%)
Jul 21, 2023
0.0550
513
+0.00(+0.00%)
Jul 20, 2023
0.0550
0.0550
0.0550
0.0550
201,300
+0.00(+0.00%)
Jul 19, 2023
0.0500
0.0550
0.0500
0.0550
450,000
+0.00(+10.00%)
Jul 18, 2023
0.0450
0.0550
0.0450
0.0500
534,051
+0.01(+11.11%)
Jul 17, 2023
0.0400
0.0450
0.0400
0.0450
875,040
+0.01(+28.57%)
Jul 14, 2023
0.0350
0.0400
0.0350
0.0350
517,300
+0.01(+16.67%)
Jul 13, 2023
0.0300
0.0300
0.0300
0.0300
553,057
+0.00(+0.00%)
Jul 12, 2023
0.0350
0.0350
0.0300
0.0300
3,045,557
-0.01(-14.29%)
Jul 11, 2023
0.0250
0.0350
0.0250
0.0350
570,008
+0.01(+40.00%)
Jul 10, 2023
0.0250
0.0250
0.0250
0.0250
101,800
+0.00(+0.00%)
Jul 06, 2023
0.0250
0
+0.00(+0.00%)
Jun 30, 2023
0.0250
0
+0.00(+0.00%)
Jun 29, 2023
0.0300
0.0300
0.0250
0.0250
247,000
+0.00(+0.00%)
Jun 28, 2023
0.0250
0.0250
0.0250
0.0250
287,000
+0.00(+0.00%)
Jun 27, 2023
0.0250
0.0250
0.0250
0.0250
1,900
+0.00(+0.00%)
Jun 26, 2023
0.0250
0.0250
0.0250
0.0250
60,000
+0.00(+0.00%)
Jun 23, 2023
0.0250
0.0250
0.0250
0.0250
213,000
-0.00(-16.67%)
Jun 19, 2023
0.0300
0
+0.00(+20.00%)
Jun 16, 2023
0.0300
0.0300
0.0250
0.0250
122,004
-0.00(-16.67%)
Jun 15, 2023
0.0300
0.0300
0.0300
0.0300
12,000
-0.01(-14.29%)
Jun 14, 2023
0.0350
0.0350
0.0350
0.0350
107,300
+0.00(+0.00%)
Jun 12, 2023
0.0350
703
-0.00(-12.50%)
Jun 07, 2023
0.0400
0
+0.00(+0.00%)
May 31, 2023
0.0400
0
+0.00(+0.00%)
May 29, 2023
0.0400
0
-0.00(-11.11%)
May 16, 2023
0.0450
0
+0.00(+0.00%)
May 15, 2023
0.0450
0.0450
0.0450
0.0450
242,142
+0.00(+0.00%)
May 10, 2023
0.0450
0
+0.00(+0.00%)
May 09, 2023
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
May 08, 2023
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
May 03, 2023
0.0450
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.