Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024				42.35	0	-0.50(-1.17%)
Jun 10, 2024				42.85	0	+0.05(+0.12%)
Jun 07, 2024	42.93	42.93	42.80	42.80	1,100	-0.06(-0.14%)
Jun 06, 2024	42.93	42.93	42.86	42.86	1,100	+0.01(+0.02%)
Jun 05, 2024	42.69	42.85	42.69	42.85	1,300	+0.27(+0.63%)
Jun 04, 2024	42.59	42.59	42.58	42.58	600	-0.54(-1.25%)
May 31, 2024				43.12	80	+0.32(+0.75%)
May 30, 2024	42.72	42.80	42.65	42.80	800	-0.28(-0.65%)
May 28, 2024				43.08	0	-0.13(-0.30%)
May 27, 2024	43.11	43.21	43.11	43.21	901	+0.41(+0.96%)
May 16, 2024				42.80	5	+0.01(+0.02%)
May 15, 2024	42.83	42.83	42.79	42.79	450	-0.21(-0.49%)
May 14, 2024	42.94	43.00	42.94	43.00	400	+0.13(+0.30%)
May 10, 2024				42.87	2	+0.47(+1.11%)
May 08, 2024				42.40	0	+0.09(+0.21%)
May 06, 2024				42.31	0	+0.37(+0.88%)
May 03, 2024	41.94	41.94	41.94	41.94	275	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.