Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 24, 2020	0.0900	0.0900	0.0900	0.0900	1	-0.01(-10.00%)
Jul 16, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 09, 2020		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Jul 08, 2020	0.1000	0.1000	0.0800	0.0800	25,100	-0.02(-20.00%)
Jul 07, 2020	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Jul 06, 2020		0.1000	0.1000	0.1000	100	+0.00(+0.00%)
Jul 02, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 25, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 10, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 09, 2020	0.1000	0.1000	0.1000	0.1000	16,000	+0.02(+25.00%)
Jun 01, 2020		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
May 22, 2020		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
May 21, 2020	0.0900	0.0900	0.0900	0.0900	210,000	+0.01(+12.50%)
May 15, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 12, 2020		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
May 07, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.