Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0450	0.0450	0.0450	0.0450	101,715	+0.00(+12.50%)
Jul 28, 2023	0.0450	0.0450	0.0400	0.0400	50,000	+0.00(+0.00%)
Jul 27, 2023	0.0400	0.0400	0.0400	0.0400	37,000	+0.00(+0.00%)
Jul 25, 2023				0.0400	0	-0.01(-20.00%)
Jul 24, 2023	0.0500	0.0500	0.0500	0.0500	26,150	+0.01(+11.11%)
Jul 20, 2023				0.0450	0	+0.00(+0.00%)
Jul 19, 2023	0.0500	0.0500	0.0400	0.0450	298,391	+0.00(+12.50%)
Jul 18, 2023	0.0550	0.0550	0.0400	0.0400	326,000	-0.02(-33.33%)
Jul 14, 2023				0.0600	0	+0.01(+20.00%)
Jul 10, 2023				0.0500	0	-0.00(-9.09%)
Jul 07, 2023	0.0450	0.0550	0.0400	0.0550	263,857	+0.01(+22.22%)
Jul 06, 2023	0.0550	0.0550	0.0450	0.0450	107,720	-0.01(-10.00%)
Jul 05, 2023	0.0700	0.0700	0.0500	0.0500	24,800	-0.02(-28.57%)
Jul 04, 2023	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Jun 30, 2023				0.0700	0	+0.00(+0.00%)
Jun 29, 2023	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Jun 28, 2023	0.0750	0.0750	0.0700	0.0700	7,333	-0.00(-6.67%)
Jun 23, 2023				0.0750	100	-0.01(-11.76%)
Jun 16, 2023				0.0850	0	+0.01(+6.25%)
Jun 12, 2023				0.0800	0	-0.02(-20.00%)
May 08, 2023	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.