Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Gold Corp
(TSX:
LGD
)
0.3300
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
0.4700
0.4350
0.4650
102,486
+0.02(+3.33%)
Jul 28, 2017
0.4100
0.4500
0.4100
0.4500
127,666
+0.04(+9.76%)
Jul 27, 2017
0.4050
0.4150
0.4050
0.4100
98,130
+0.00(+1.23%)
Jul 26, 2017
0.4050
0.4100
0.4000
0.4050
28,237
-0.01(-2.41%)
Jul 25, 2017
0.4100
0.4300
0.4000
0.4150
179,865
+0.01(+3.75%)
Jul 24, 2017
0.4100
0.4100
0.4000
0.4000
81,817
-0.01(-2.44%)
Jul 21, 2017
0.4000
0.4100
0.3900
0.4100
70,498
+0.01(+2.50%)
Jul 20, 2017
0.3900
0.4000
0.3850
0.4000
110,721
+0.01(+2.56%)
Jul 19, 2017
0.3900
0.4000
0.3850
0.3900
60,868
+0.00(+0.00%)
Jul 18, 2017
0.3950
0.4000
0.3900
0.3900
161,500
-0.01(-2.50%)
Jul 17, 2017
0.3850
0.4000
0.3850
0.4000
26,821
-0.01(-2.44%)
Jul 14, 2017
0.3850
0.4150
0.3850
0.4100
159,297
+0.02(+5.13%)
Jul 13, 2017
0.3950
0.4050
0.3900
0.3900
86,740
+0.02(+5.41%)
Jul 12, 2017
0.3850
0.3850
0.3700
0.3700
170,307
-0.01(-1.33%)
Jul 11, 2017
0.3650
0.3750
0.3650
0.3750
18,941
+0.01(+1.35%)
Jul 10, 2017
0.3550
0.3700
0.3500
0.3700
646,976
+0.02(+4.23%)
Jul 07, 2017
0.3700
0.3700
0.3500
0.3550
71,787
-0.01(-1.39%)
Jul 06, 2017
0.3800
0.3850
0.3600
0.3600
265,146
-0.02(-4.00%)
Jul 05, 2017
0.3800
0.3850
0.3700
0.3750
35,782
+0.01(+1.35%)
Jul 04, 2017
0.4000
0.4100
0.3650
0.3700
138,384
-0.03(-7.50%)
Jul 03, 2017
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jun 30, 2017
0.4050
0.4100
0.4000
0.4000
55,500
+0.00(+0.00%)
Jun 29, 2017
0.4050
0.4050
0.4000
0.4000
57,674
+0.00(+0.00%)
Jun 28, 2017
0.4100
0.4100
0.3950
0.4000
156,597
+0.00(+0.00%)
Jun 27, 2017
0.4050
0.4100
0.3950
0.4000
562,648
+0.01(+1.27%)
Jun 26, 2017
0.4050
0.4050
0.3950
0.3950
113,731
-0.01(-2.47%)
Jun 23, 2017
0.4000
0.4100
0.3950
0.4050
165,247
+0.01(+1.25%)
Jun 22, 2017
0.4250
0.4350
0.3950
0.4000
695,007
-0.02(-4.76%)
Jun 21, 2017
0.4350
0.4350
0.4200
0.4200
27,584
+0.00(+0.00%)
Jun 20, 2017
0.4250
0.4300
0.4200
0.4200
85,714
-0.01(-1.18%)
Jun 19, 2017
0.4300
0.4400
0.4250
0.4250
52,827
-0.01(-1.16%)
Jun 16, 2017
0.4400
0.4450
0.4300
0.4300
291,000
-0.01(-1.15%)
Jun 15, 2017
0.4700
0.4700
0.4350
0.4350
130,737
-0.02(-4.40%)
Jun 14, 2017
0.4700
0.4700
0.4550
0.4550
97,789
-0.01(-3.19%)
Jun 13, 2017
0.4500
0.4800
0.4500
0.4700
43,327
-0.01(-1.05%)
Jun 12, 2017
0.4900
0.4900
0.4600
0.4750
51,224
-0.01(-2.06%)
Jun 09, 2017
0.4800
0.4850
0.4750
0.4850
144,566
+0.01(+2.11%)
Jun 08, 2017
0.4800
0.4800
0.4700
0.4750
54,568
-0.01(-2.06%)
Jun 07, 2017
0.4750
0.4850
0.4750
0.4850
52,262
+0.01(+1.04%)
Jun 06, 2017
0.4800
0.4900
0.4700
0.4800
52,320
+0.02(+4.35%)
Jun 05, 2017
0.4600
0.4700
0.4600
0.4600
25,242
-0.01(-2.13%)
Jun 02, 2017
0.4550
0.4700
0.4400
0.4700
141,093
+0.02(+5.62%)
Jun 01, 2017
0.4600
0.4600
0.4450
0.4450
24,569
-0.02(-3.26%)
May 31, 2017
0.4500
0.4750
0.4500
0.4600
18,467
+0.01(+2.22%)
May 30, 2017
0.4450
0.4550
0.4450
0.4500
109,878
-0.01(-2.17%)
May 29, 2017
0.4600
0.4600
0.4600
0.4600
9,571
-0.01(-2.13%)
May 26, 2017
0.4500
0.4700
0.4500
0.4700
97,493
+0.02(+4.44%)
May 25, 2017
0.4500
0.4500
0.4450
0.4500
64,950
+0.00(+0.00%)
May 24, 2017
0.4500
0.4600
0.4500
0.4500
21,924
+0.00(+0.00%)
May 23, 2017
0.4600
0.4600
0.4500
0.4500
21,405
-0.01(-2.17%)
May 19, 2017
0.4600
0.4700
0.4500
0.4600
152,555
+0.00(+0.00%)
May 18, 2017
0.4650
0.4700
0.4600
0.4600
60,391
-0.01(-1.08%)
May 17, 2017
0.4600
0.4700
0.4600
0.4650
188,703
+0.03(+5.68%)
May 16, 2017
0.4500
0.4550
0.4400
0.4400
29,681
+0.01(+1.15%)
May 15, 2017
0.4600
0.4650
0.4350
0.4350
32,336
-0.02(-4.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.