Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.3400 -0.0100 (-2.86%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.4300 0.4600 0.4200 0.4600 224,962 +0.04(+9.52%)
Jul 30, 2018 0.4400 0.4400 0.4200 0.4200 162,108 -0.01(-2.33%)
Jul 27, 2018 0.4300 0.4400 0.4200 0.4300 116,035 +0.00(+0.00%)
Jul 26, 2018 0.4250 0.4300 0.4250 0.4300 29,025 +0.01(+1.18%)
Jul 25, 2018 0.4300 0.4300 0.4250 0.4250 25,322 -0.01(-1.16%)
Jul 24, 2018 0.4300 0.4300 0.4250 0.4300 64,325 -0.01(-1.15%)
Jul 23, 2018 0.4400 0.4400 0.4350 0.4350 22,700 -0.01(-1.14%)
Jul 20, 2018 0.4350 0.4400 0.4350 0.4400 105,120 +0.00(+0.00%)
Jul 19, 2018 0.4300 0.4400 0.4200 0.4400 85,563 +0.02(+4.76%)
Jul 18, 2018 0.4400 0.4400 0.4200 0.4200 209,875 -0.02(-4.55%)
Jul 17, 2018 0.4350 0.4550 0.4300 0.4400 183,250 +0.01(+2.33%)
Jul 16, 2018 0.4300 0.4400 0.4300 0.4300 136,700 +0.00(+0.00%)
Jul 13, 2018 0.4300 0.4300 0.4200 0.4300 92,800 +0.00(+0.00%)
Jul 12, 2018 0.4350 0.4400 0.4300 0.4300 91,500 -0.01(-2.27%)
Jul 11, 2018 0.4400 0.4450 0.4350 0.4400 66,261 -0.01(-1.12%)
Jul 10, 2018 0.4400 0.4500 0.4400 0.4450 221,861 +0.00(+0.00%)
Jul 09, 2018 0.4400 0.4500 0.4400 0.4450 56,400 +0.01(+1.14%)
Jul 06, 2018 0.4400 0.4400 0.4300 0.4400 125,910 +0.01(+2.33%)
Jul 05, 2018 0.4500 0.4500 0.4300 0.4300 59,000 -0.02(-3.37%)
Jul 04, 2018 0.4600 0.4600 0.4450 0.4450 99,500 -0.02(-3.26%)
Jul 03, 2018 0.4200 0.4600 0.4200 0.4600 263,324 +0.02(+4.55%)
Jun 29, 2018 0.4400 0.4400 0.4400 0 +0.03(+6.02%)
Jun 28, 2018 0.4200 0.4250 0.4150 0.4150 59,875 -0.01(-1.19%)
Jun 27, 2018 0.4300 0.4350 0.4200 0.4200 79,012 -0.02(-4.55%)
Jun 26, 2018 0.4400 0.4400 0.4250 0.4400 113,825 +0.00(+0.00%)
Jun 25, 2018 0.4500 0.4500 0.4350 0.4400 243,032 -0.01(-2.22%)
Jun 22, 2018 0.4300 0.4500 0.4250 0.4500 111,662 +0.03(+7.14%)
Jun 21, 2018 0.4200 0.4350 0.4200 0.4200 177,210 +0.01(+2.44%)
Jun 20, 2018 0.4100 0.4200 0.4050 0.4100 134,560 +0.00(+1.23%)
Jun 19, 2018 0.4100 0.4150 0.4050 0.4050 228,400 -0.00(-1.22%)
Jun 18, 2018 0.4100 0.4150 0.4100 0.4100 157,450 +0.00(+0.00%)
Jun 15, 2018 0.4200 0.4100 0.4100 152,385 -0.01(-2.38%)
Jun 14, 2018 0.4300 0.4300 0.4150 0.4200 224,640 -0.01(-1.18%)
Jun 13, 2018 0.4150 0.4250 0.4150 0.4250 114,900 +0.01(+1.19%)
Jun 12, 2018 0.4250 0.4350 0.4200 0.4200 142,330 -0.01(-2.33%)
Jun 11, 2018 0.4250 0.4300 0.4150 0.4300 196,915 +0.00(+0.00%)
Jun 08, 2018 0.4150 0.4300 0.4050 0.4300 109,622 +0.02(+6.17%)
Jun 07, 2018 0.4100 0.4150 0.4050 0.4050 127,000 +0.00(+0.00%)
Jun 06, 2018 0.4200 0.4250 0.4000 0.4050 328,073 +0.01(+1.25%)
Jun 05, 2018 0.4000 0.4100 0.4000 0.4000 220,707 +0.01(+1.27%)
Jun 04, 2018 0.4300 0.4300 0.3950 0.3950 1,143,268 -0.03(-8.14%)
Jun 01, 2018 0.4250 0.4300 0.4150 0.4300 137,777 +0.01(+2.38%)
May 31, 2018 0.4150 0.4300 0.4100 0.4200 453,050 +0.01(+3.70%)
May 30, 2018 0.3950 0.4100 0.3900 0.4050 103,995 +0.01(+2.53%)
May 29, 2018 0.3950 0.4000 0.3950 0.3950 13,900 +0.00(+0.00%)
May 28, 2018 0.4050 0.4050 0.3900 0.3950 622,800 +0.01(+1.28%)
May 25, 2018 0.4000 0.4000 0.3900 0.3900 25,500 -0.01(-1.27%)
May 24, 2018 0.4050 0.4050 0.3950 0.3950 51,500 +0.00(+0.00%)
May 23, 2018 0.4150 0.4150 0.3950 0.3950 54,896 -0.02(-4.82%)
May 22, 2018 0.4000 0.4150 0.3900 0.4150 65,200 +0.02(+6.41%)
May 18, 2018 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
May 17, 2018 0.3900 0.4000 0.3900 0.3950 66,316 -0.01(-3.66%)
May 16, 2018 0.3900 0.4100 0.3900 0.4100 45,500 +0.01(+2.50%)
May 15, 2018 0.3900 0.4000 0.3900 0.4000 224,500 +0.01(+1.27%)
May 14, 2018 0.4000 0.4000 0.3900 0.3950 228,200 -0.01(-1.25%)
May 11, 2018 0.4050 0.4050 0.4000 0.4000 44,072 +0.00(+0.00%)
May 10, 2018 0.4000 0.4050 0.3900 0.4000 1,303,880 +0.00(+0.00%)
May 09, 2018 0.4200 0.4200 0.4000 0.4000 464,251 -0.01(-2.44%)
May 08, 2018 0.4100 0.4150 0.4100 0.4100 72,927 -0.01(-1.20%)
May 07, 2018 0.4150 0.4200 0.4100 0.4150 132,785 -0.01(-1.19%)
May 04, 2018 0.4200 0.4250 0.4150 0.4200 56,000 +0.00(+0.00%)
May 03, 2018 0.4150 0.4250 0.4150 0.4200 70,627 +0.01(+1.20%)
May 02, 2018 0.4150 0.4200 0.4100 0.4150 29,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.