Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Gold Corp
(TSX:
LGD
)
0.3500
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
1.290
1.290
1.290
0
+0.01(+0.78%)
Jul 29, 2021
1.280
1.310
1.250
1.280
253,263
+0.02(+1.59%)
Jul 28, 2021
1.200
1.270
1.200
1.260
193,374
+0.03(+2.44%)
Jul 27, 2021
1.250
1.260
1.190
1.230
251,108
+0.05(+4.24%)
Jul 26, 2021
1.220
1.220
1.180
1.180
328,604
-0.04(-3.28%)
Jul 23, 2021
1.220
1.240
1.180
1.220
342,818
+0.00(+0.00%)
Jul 22, 2021
1.300
1.300
1.200
1.220
450,590
-0.07(-5.43%)
Jul 21, 2021
1.230
1.320
1.220
1.290
233,532
+0.08(+6.61%)
Jul 20, 2021
1.250
1.280
1.200
1.210
557,113
+0.00(+0.00%)
Jul 19, 2021
1.270
1.280
1.170
1.210
466,741
-0.08(-6.20%)
Jul 16, 2021
1.300
1.320
1.270
1.290
367,416
-0.03(-2.27%)
Jul 15, 2021
1.270
1.320
1.270
1.320
284,247
+0.04(+3.13%)
Jul 14, 2021
1.340
1.360
1.260
1.280
971,233
-0.05(-3.76%)
Jul 13, 2021
1.420
1.430
1.290
1.330
1,210,369
-0.11(-7.64%)
Jul 12, 2021
1.490
1.490
1.420
1.440
244,866
-0.04(-2.70%)
Jul 09, 2021
1.450
1.500
1.450
1.480
232,376
+0.01(+0.68%)
Jul 08, 2021
1.490
1.490
1.430
1.470
203,653
-0.02(-1.34%)
Jul 07, 2021
1.500
1.500
1.480
1.490
106,537
+0.03(+2.05%)
Jul 06, 2021
1.530
1.540
1.460
1.460
147,855
-0.08(-5.19%)
Jul 05, 2021
1.500
1.540
1.500
1.540
23,497
+0.03(+1.99%)
Jul 02, 2021
1.530
1.560
1.500
1.510
66,326
+0.01(+0.67%)
Jun 30, 2021
1.500
1.500
1.500
0
+0.06(+4.17%)
Jun 29, 2021
1.480
1.500
1.440
1.440
326,067
-0.04(-2.70%)
Jun 28, 2021
1.530
1.550
1.480
1.480
149,606
-0.06(-3.90%)
Jun 25, 2021
1.530
1.540
1.520
1.540
165,781
+0.03(+1.99%)
Jun 24, 2021
1.600
1.600
1.510
1.510
211,524
-0.11(-6.79%)
Jun 23, 2021
1.560
1.620
1.540
1.620
220,159
+0.06(+3.85%)
Jun 22, 2021
1.620
1.640
1.560
1.560
144,886
-0.10(-6.02%)
Jun 21, 2021
1.570
1.670
1.570
1.660
277,666
+0.07(+4.40%)
Jun 18, 2021
1.680
1.690
1.570
1.590
675,705
-0.09(-5.36%)
Jun 17, 2021
1.700
1.710
1.630
1.680
196,646
-0.03(-1.75%)
Jun 16, 2021
1.690
1.750
1.690
1.710
196,335
+0.01(+0.59%)
Jun 15, 2021
1.680
1.750
1.660
1.700
319,142
-0.02(-1.16%)
Jun 14, 2021
1.710
1.770
1.710
1.720
251,613
+0.03(+1.78%)
Jun 11, 2021
1.690
1.720
1.660
1.690
143,520
-0.03(-1.74%)
Jun 10, 2021
1.720
1.770
1.700
1.720
93,727
+0.00(+0.00%)
Jun 09, 2021
1.740
1.790
1.710
1.720
127,575
-0.02(-1.15%)
Jun 08, 2021
1.800
1.820
1.730
1.740
329,534
-0.05(-2.79%)
Jun 07, 2021
1.700
1.800
1.620
1.790
378,489
+0.11(+6.55%)
Jun 04, 2021
1.700
1.730
1.670
1.680
106,974
+0.00(+0.00%)
Jun 03, 2021
1.720
1.750
1.660
1.680
141,970
-0.06(-3.45%)
Jun 02, 2021
1.780
1.800
1.730
1.740
181,044
-0.04(-2.25%)
Jun 01, 2021
1.750
1.790
1.700
1.780
496,121
+0.03(+1.71%)
May 31, 2021
1.730
1.750
1.720
1.750
23,312
+0.01(+0.57%)
May 28, 2021
1.710
1.750
1.700
1.740
175,616
+0.02(+1.16%)
May 27, 2021
1.720
1.750
1.700
1.720
87,094
-0.03(-1.71%)
May 26, 2021
1.740
1.760
1.720
1.750
200,582
+0.01(+0.57%)
May 25, 2021
1.700
1.760
1.700
1.740
406,949
+0.05(+2.96%)
May 21, 2021
1.690
1.690
1.690
0
+0.01(+0.60%)
May 20, 2021
1.690
1.750
1.670
1.680
373,576
+0.00(+0.00%)
May 19, 2021
1.680
1.770
1.660
1.680
392,061
-0.02(-1.18%)
May 18, 2021
1.680
1.780
1.680
1.700
482,792
+0.07(+4.29%)
May 17, 2021
1.580
1.650
1.530
1.630
358,798
+0.07(+4.49%)
May 14, 2021
1.470
1.580
1.460
1.560
358,789
+0.09(+6.12%)
May 13, 2021
1.460
1.520
1.460
1.470
251,507
+0.01(+0.68%)
May 12, 2021
1.500
1.520
1.450
1.460
159,375
-0.05(-3.31%)
May 11, 2021
1.440
1.520
1.440
1.510
111,102
+0.01(+0.67%)
May 10, 2021
1.500
1.520
1.450
1.500
278,864
+0.00(+0.00%)
May 07, 2021
1.470
1.520
1.470
1.500
151,593
+0.02(+1.35%)
May 06, 2021
1.460
1.490
1.440
1.480
157,059
+0.04(+2.78%)
May 05, 2021
1.470
1.470
1.440
1.440
97,435
-0.03(-2.04%)
May 04, 2021
1.500
1.530
1.460
1.470
157,116
-0.06(-3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.