Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.4825	0	-0.02(-3.50%)
Jul 28, 2022	0.4900	0.5100	0.4850	0.5000	288,916	+0.02(+4.17%)
Jul 27, 2022	0.4750	0.4850	0.4600	0.4800	386,996	+0.01(+1.05%)
Jul 26, 2022	0.5000	0.5000	0.4600	0.4750	142,637	-0.01(-1.04%)
Jul 25, 2022	0.5000	0.5000	0.4800	0.4800	438,104	-0.02(-3.52%)
Jul 22, 2022	0.4800	0.5200	0.4800	0.4975	716,550	+0.03(+6.99%)
Jul 21, 2022	0.4750	0.4900	0.4600	0.4650	644,211	-0.00(-1.06%)
Jul 20, 2022	0.4800	0.4900	0.4700	0.4700	156,388	-0.02(-3.09%)
Jul 19, 2022	0.4800	0.4900	0.4700	0.4850	232,901	+0.02(+4.30%)
Jul 18, 2022	0.4750	0.5200	0.4650	0.4650	274,976	-0.00(-1.06%)
Jul 15, 2022	0.4950	0.5000	0.4700	0.4700	532,085	-0.03(-5.05%)
Jul 14, 2022	0.5000	0.5200	0.4850	0.4950	429,376	+0.00(+0.00%)
Jul 13, 2022	0.5200	0.5500	0.4950	0.4950	189,145	-0.03(-4.81%)
Jul 12, 2022	0.5400	0.5400	0.5100	0.5200	79,475	+0.00(+0.00%)
Jul 11, 2022	0.5200	0.5400	0.5100	0.5200	99,021	-0.02(-3.70%)
Jul 08, 2022	0.5200	0.5500	0.5100	0.5400	175,097	+0.01(+1.89%)
Jul 07, 2022	0.5000	0.5300	0.4950	0.5300	270,790	+0.02(+3.92%)
Jul 06, 2022	0.5300	0.5500	0.4800	0.5100	495,940	-0.04(-7.27%)
Jul 05, 2022	0.5700	0.5700	0.5100	0.5500	374,571	-0.04(-6.78%)
Jul 04, 2022	0.5400	0.6100	0.5400	0.5900	182,918	+0.04(+7.27%)
Jun 30, 2022				0.5500	0	-0.02(-3.51%)
Jun 29, 2022	0.5700	0.5800	0.5600	0.5700	145,116	+0.01(+1.79%)
Jun 28, 2022	0.5700	0.5700	0.5600	0.5600	242,093	-0.02(-3.45%)
Jun 27, 2022	0.6000	0.6000	0.5600	0.5800	117,602	+0.00(+0.00%)
Jun 24, 2022	0.5800	0.6100	0.5800	0.5800	130,458	+0.02(+3.57%)
Jun 23, 2022	0.5800	0.6100	0.5600	0.5600	205,712	-0.02(-3.45%)
Jun 22, 2022	0.6300	0.6500	0.5800	0.5800	165,114	-0.03(-4.92%)
Jun 21, 2022	0.6100	0.6500	0.5900	0.6100	165,666	-0.01(-1.61%)
Jun 20, 2022	0.6800	0.6800	0.6200	0.6200	178,819	-0.06(-8.82%)
Jun 17, 2022	0.6200	0.6800	0.6100	0.6800	1,513,563	+0.06(+9.68%)
Jun 16, 2022	0.5700	0.6300	0.5700	0.6200	264,003	+0.02(+3.33%)
Jun 15, 2022	0.5700	0.6200	0.5700	0.6000	366,381	+0.04(+7.14%)
Jun 14, 2022	0.6000	0.6000	0.5600	0.5600	223,570	-0.04(-6.67%)
Jun 13, 2022	0.6200	0.6200	0.5900	0.6000	163,483	-0.03(-4.76%)
Jun 10, 2022	0.5800	0.6400	0.5800	0.6300	397,557	+0.05(+8.62%)
Jun 09, 2022	0.5900	0.6000	0.5700	0.5800	64,001	-0.01(-1.69%)
Jun 08, 2022	0.5700	0.5900	0.5500	0.5900	126,260	+0.03(+5.36%)
Jun 07, 2022	0.5900	0.6000	0.5500	0.5600	323,273	-0.03(-5.08%)
Jun 06, 2022	0.6200	0.6200	0.5700	0.5900	120,449	-0.02(-3.28%)
Jun 03, 2022	0.6000	0.6100	0.5800	0.6100	184,104	+0.01(+1.67%)
Jun 02, 2022	0.5800	0.6200	0.5700	0.6000	483,879	+0.04(+7.14%)
Jun 01, 2022	0.6000	0.6000	0.5600	0.5600	210,257	-0.01(-1.75%)
May 31, 2022	0.6000	0.6000	0.5700	0.5700	101,124	-0.01(-1.72%)
May 30, 2022	0.6200	0.6200	0.5700	0.5800	404,699	-0.01(-1.69%)
May 27, 2022	0.6400	0.6400	0.5900	0.5900	424,025	-0.03(-4.84%)
May 26, 2022	0.5800	0.6400	0.5800	0.6200	657,330	+0.05(+8.77%)
May 25, 2022	0.5500	0.5900	0.5500	0.5700	1,131,264	+0.03(+5.56%)
May 24, 2022	0.5700	0.5800	0.5300	0.5400	551,035	+0.00(+0.00%)
May 20, 2022				0.5400	0	-0.03(-5.26%)
May 19, 2022	0.5700	0.6000	0.5500	0.5700	885,156	+0.01(+1.79%)
May 18, 2022	0.6000	0.6000	0.5600	0.5600	344,056	-0.02(-3.45%)
May 17, 2022	0.6000	0.6000	0.5700	0.5800	318,521	+0.00(+0.00%)
May 16, 2022	0.6000	0.6000	0.5800	0.5800	147,228	-0.01(-1.69%)
May 13, 2022	0.5400	0.5900	0.5400	0.5900	625,650	+0.04(+7.27%)
May 12, 2022	0.6000	0.6000	0.5400	0.5500	530,481	-0.07(-11.29%)
May 11, 2022	0.6000	0.6300	0.6000	0.6200	430,859	+0.01(+1.64%)
May 10, 2022	0.6200	0.6200	0.6000	0.6100	577,767	-0.01(-1.61%)
May 09, 2022	0.6300	0.6400	0.6100	0.6200	547,046	-0.03(-4.62%)
May 06, 2022	0.6500	0.6700	0.6300	0.6500	295,482	-0.01(-1.52%)
May 05, 2022	0.7000	0.7000	0.6400	0.6600	331,324	-0.04(-5.71%)
May 04, 2022	0.6900	0.7000	0.6800	0.7000	277,708	+0.01(+1.45%)
May 03, 2022	0.7000	0.7100	0.6800	0.6900	169,524	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.