Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3700	0.3900	0.3700	0.3850	108,238	+0.01(+2.67%)
Jul 28, 2023	0.3650	0.3775	0.3600	0.3750	184,675	+0.02(+5.63%)
Jul 27, 2023	0.3700	0.3700	0.3525	0.3550	208,306	-0.01(-2.74%)
Jul 26, 2023	0.3700	0.3800	0.3600	0.3650	183,312	-0.01(-1.35%)
Jul 25, 2023	0.3700	0.3850	0.3700	0.3700	53,320	-0.02(-3.90%)
Jul 24, 2023	0.3850	0.3850	0.3650	0.3850	357,453	+0.01(+2.67%)
Jul 21, 2023	0.3800	0.3800	0.3700	0.3750	97,689	+0.00(+0.00%)
Jul 20, 2023	0.4000	0.4000	0.3750	0.3750	185,121	-0.01(-2.60%)
Jul 19, 2023	0.4000	0.4050	0.3850	0.3850	119,011	-0.02(-3.75%)
Jul 18, 2023	0.4000	0.4100	0.3900	0.4000	561,415	+0.02(+3.90%)
Jul 17, 2023	0.3950	0.4000	0.3850	0.3850	201,183	-0.01(-2.53%)
Jul 14, 2023	0.4050	0.4050	0.3900	0.3950	118,950	-0.01(-2.47%)
Jul 13, 2023	0.4100	0.4200	0.4000	0.4050	192,614	-0.00(-1.22%)
Jul 12, 2023	0.4100	0.4250	0.4100	0.4100	122,250	+0.00(+1.23%)
Jul 11, 2023	0.4100	0.4100	0.4000	0.4050	66,589	+0.00(+0.00%)
Jul 10, 2023	0.4100	0.4100	0.3950	0.4050	53,070	-0.00(-1.22%)
Jul 07, 2023	0.4100	0.4150	0.4050	0.4100	17,121	+0.00(+1.23%)
Jul 06, 2023	0.4300	0.4300	0.4000	0.4050	78,166	-0.02(-5.81%)
Jul 05, 2023	0.4300	0.4400	0.4250	0.4300	74,870	-0.02(-3.37%)
Jul 04, 2023	0.4300	0.4550	0.4300	0.4450	34,752	+0.01(+2.30%)
Jun 30, 2023				0.4350	0	+0.02(+3.57%)
Jun 29, 2023	0.4300	0.4300	0.4150	0.4200	71,928	-0.01(-1.18%)
Jun 28, 2023	0.4400	0.4400	0.4250	0.4250	33,551	-0.03(-6.59%)
Jun 27, 2023	0.4550	0.4550	0.4300	0.4550	43,518	+0.00(+0.00%)
Jun 26, 2023	0.4350	0.4550	0.4350	0.4550	17,001	+0.02(+3.41%)
Jun 23, 2023	0.4250	0.4500	0.4250	0.4400	144,056	+0.02(+4.76%)
Jun 22, 2023	0.4250	0.4350	0.4100	0.4200	170,465	-0.01(-2.33%)
Jun 21, 2023	0.4400	0.4400	0.4300	0.4300	99,686	-0.02(-3.37%)
Jun 20, 2023	0.4400	0.4500	0.4300	0.4450	199,772	-0.01(-2.20%)
Jun 19, 2023	0.4500	0.4650	0.4500	0.4550	23,500	+0.00(+0.00%)
Jun 16, 2023	0.4500	0.4650	0.4400	0.4550	1,695,791	-0.01(-1.09%)
Jun 15, 2023	0.4400	0.4600		0.4600	70,006	-0.05(-9.80%)
May 08, 2023	0.5200	0.5300	0.5000	0.5100	123,855	-0.02(-3.77%)
May 05, 2023	0.5300	0.5400	0.5200	0.5300	54,576	-0.01(-1.85%)
May 04, 2023	0.5300	0.5700	0.5300	0.5400	179,211	+0.03(+5.88%)
May 03, 2023	0.5000	0.5200	0.4950	0.5100	124,752	+0.01(+2.00%)
May 02, 2023	0.5100	0.5300	0.5000	0.5000	456,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.