Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2020		23.57	23.57	23.57	0	+0.00(+0.00%)
Jul 14, 2020		23.57	23.57	23.57	2	+0.00(+0.00%)
Jul 13, 2020	23.57	23.57	23.57	23.57	203	+0.47(+2.03%)
Jul 08, 2020		23.10	23.10	23.10	0	+0.25(+1.09%)
Jul 06, 2020		22.85	22.85	22.85	0	+0.00(+0.00%)
Jul 03, 2020	22.85	22.85	22.85	22.85	200	+0.44(+1.96%)
Jun 26, 2020		22.41	22.41	22.41	0	-0.65(-2.82%)
Jun 22, 2020		23.06	23.06	23.06	0	+0.00(+0.00%)
Jun 19, 2020	23.06	23.06	23.06	23.06	141	+0.19(+0.83%)
Jun 18, 2020	22.87	22.87	22.87	22.87	100	-0.09(-0.39%)
Jun 17, 2020	22.96	22.96	22.96	22.96	100	+0.68(+3.05%)
Jun 16, 2020		22.28	22.28	22.28	10	+0.00(+0.00%)
Jun 12, 2020		22.28	22.28	22.28	0	+0.00(+0.00%)
Jun 11, 2020	22.39	22.39	22.28	22.28	702	-0.95(-4.09%)
Jun 08, 2020		23.23	23.23	23.23	0	+0.50(+2.20%)
Jun 04, 2020		22.73	22.73	22.73	0	+0.00(+0.00%)
Jun 02, 2020		22.73	22.73	22.73	0	+0.00(+0.00%)
Jun 01, 2020	22.73	22.73	22.73	22.73	500	+0.23(+1.02%)
May 29, 2020	22.50	22.50	22.50	22.50	500	+0.74(+3.40%)
May 21, 2020		21.76	21.76	21.76	0	+0.00(+0.00%)
May 20, 2020		21.76	21.76	21.76	5	+0.00(+0.00%)
May 15, 2020		21.76	21.76	21.76	0	-0.47(-2.11%)
May 12, 2020		22.23	22.23	22.23	0	-0.01(-0.04%)
May 07, 2020		22.24	22.24	22.24	0	+0.00(+0.00%)
May 06, 2020		22.24	22.24	22.24	40	+0.00(+0.00%)
May 05, 2020	22.24	22.24	22.24	22.24	100	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.