Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	32.72	32.79	32.64	32.79	700	+0.31(+0.95%)
May 02, 2024	32.48	32.48	32.48	32.48	300	+0.04(+0.12%)
May 01, 2024	32.44	32.44	32.44	32.44	158	-0.02(-0.06%)
Apr 30, 2024	32.48	32.48	32.46	32.46	200	+0.03(+0.09%)
Apr 29, 2024	32.43	32.45	32.43	32.43	700	+0.15(+0.46%)
Apr 25, 2024				32.28	0	-0.23(-0.71%)
Apr 24, 2024	32.50	32.53	32.50	32.51	1,200	+0.03(+0.09%)
Apr 23, 2024	32.48	32.48	32.48	32.48	400	+0.38(+1.18%)
Apr 19, 2024				32.10	60	-0.13(-0.40%)
Apr 18, 2024	32.12	32.31	32.12	32.23	800	-0.05(-0.15%)
Apr 17, 2024	32.33	32.33	32.21	32.28	800	-0.25(-0.77%)
Apr 12, 2024				32.53	0	-0.27(-0.82%)
Apr 11, 2024	32.77	32.80	32.77	32.80	320	+0.04(+0.12%)
Apr 10, 2024	32.77	32.83	32.69	32.76	1,400	-0.15(-0.46%)
Apr 09, 2024	32.75	32.93	32.75	32.91	1,300	+0.04(+0.12%)
Apr 08, 2024	32.89	32.89	32.80	32.87	400	+0.04(+0.12%)
Apr 05, 2024	32.83	32.83	32.83	32.83	201	+0.40(+1.23%)
Apr 04, 2024	32.43	32.43	32.43	32.43	100	-0.70(-2.11%)
Mar 28, 2024				33.13	0	+0.04(+0.12%)
Mar 27, 2024	33.06	33.10	33.06	33.09	300	+0.19(+0.58%)
Mar 25, 2024				32.90	5	-0.22(-0.66%)
Mar 22, 2024	33.13	33.13	33.12	33.12	301	-0.06(-0.18%)
Mar 21, 2024	33.25	33.25	33.16	33.18	900	+0.17(+0.51%)
Mar 20, 2024	32.91	33.01	32.91	33.01	400	-0.01(-0.03%)
Mar 18, 2024				33.02	0	+0.21(+0.64%)
Mar 14, 2024				32.81	4	-0.07(-0.21%)
Mar 12, 2024				32.88	0	+0.26(+0.80%)
Mar 11, 2024	32.50	32.62	32.47	32.62	600	-0.06(-0.18%)
Mar 08, 2024	32.70	32.70	32.64	32.68	500	+0.09(+0.28%)
Mar 07, 2024	32.63	32.63	32.59	32.59	400	+0.11(+0.34%)
Mar 06, 2024	32.48	32.48	32.48	32.48	200	+0.02(+0.06%)
Mar 05, 2024	32.51	32.51	32.46	32.46	210	-0.28(-0.86%)
Mar 04, 2024	32.67	32.74	32.67	32.74	300	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.