Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiocom Solutions Inc
(TSV:
EKG
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 1:27 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
0.0450
0.0450
0.0450
0.0450
43,750
+0.00(+12.50%)
Jul 28, 2011
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 27, 2011
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 26, 2011
0.0400
0.0400
0.0400
0.0400
29,000
+0.00(+0.00%)
Jul 25, 2011
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 22, 2011
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 21, 2011
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 20, 2011
0.0400
0.0400
0.0400
0.0400
40,000
+0.00(+0.00%)
Jul 19, 2011
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 18, 2011
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Jul 15, 2011
0.0400
0.0400
0.0400
0.0400
5,800
-0.00(-11.11%)
Jul 14, 2011
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 13, 2011
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 12, 2011
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 11, 2011
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 08, 2011
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 07, 2011
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 06, 2011
0.0450
0.0450
0.0450
0.0450
15,000
+0.00(+12.50%)
Jul 05, 2011
0.0450
0.0450
0.0350
0.0400
95,000
-0.00(-11.11%)
Jul 04, 2011
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 30, 2011
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 29, 2011
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 28, 2011
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 27, 2011
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 24, 2011
0.0450
0.0450
0.0450
0.0450
60,600
-0.01(-10.00%)
Jun 23, 2011
0.0300
0.0500
0.0300
0.0500
600,000
+0.02(+66.67%)
Jun 22, 2011
0.0350
0.0350
0.0300
0.0300
52,000
-0.01(-14.29%)
Jun 21, 2011
0.0450
0.0450
0.0350
0.0350
274,300
-0.01(-22.22%)
Jun 20, 2011
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 17, 2011
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 16, 2011
0.0450
0.0450
0.0450
0.0450
34,000
+0.00(+12.50%)
Jun 15, 2011
0.0350
0.0400
0.0350
0.0400
297,200
+0.00(+14.29%)
Jun 14, 2011
0.0550
0.0550
0.0350
0.0350
100,575
-0.01(-30.00%)
Jun 13, 2011
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 10, 2011
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 09, 2011
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 08, 2011
0.0500
0.0500
0.0500
0.0500
713
-0.00(-9.09%)
Jun 07, 2011
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 06, 2011
0.0550
0.0550
0.0550
0.0550
500
+0.00(+10.00%)
Jun 03, 2011
0.0500
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
May 24, 2011
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 20, 2011
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 19, 2011
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 18, 2011
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 17, 2011
0.0500
0.0500
0.0400
0.0400
82,500
-0.01(-27.27%)
May 16, 2011
0.0450
0.0550
0.0450
0.0550
31,000
+0.01(+37.50%)
May 13, 2011
0.0400
0.0400
0.0400
0.0400
300,000
+0.00(+14.29%)
May 12, 2011
0.0350
0.0350
0.0350
0.0350
44,000
-0.00(-12.50%)
May 11, 2011
0.0400
0.0400
0.0400
0.0400
118,000
+0.00(+0.00%)
May 10, 2011
0.0400
0.0400
0.0400
0.0400
137,740
-0.01(-20.00%)
May 09, 2011
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 06, 2011
0.0500
0.0500
0.0500
0.0500
38,000
+0.01(+25.00%)
May 05, 2011
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 04, 2011
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 03, 2011
0.0400
0.0400
0.0400
0.0400
79,100
-0.00(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.