Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiocom Solutions Inc
(TSV:
EKG
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 10:40 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
0.0550
0.0550
0.0550
0.0550
27,500
+0.00(+0.00%)
Jul 27, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 25, 2018
0.0550
0.0550
0.0550
500
+0.00(+10.00%)
Jul 24, 2018
0.0550
0.0550
0.0500
0.0500
59,000
-0.00(-9.09%)
Jul 23, 2018
0.0550
0.0550
0.0550
0.0550
10,000
-0.00(-8.33%)
Jul 20, 2018
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+9.09%)
Jul 19, 2018
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+10.00%)
Jul 18, 2018
0.0500
0.0500
0.0500
0.0500
20,100
-0.00(-9.09%)
Jul 17, 2018
0.0550
0.0600
0.0550
0.0550
84,000
-0.00(-8.33%)
Jul 16, 2018
0.0550
0.0600
0.0550
0.0600
53,500
+0.00(+9.09%)
Jul 13, 2018
0.0550
0.0550
0.0550
0.0550
45,000
+0.00(+10.00%)
Jul 12, 2018
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jul 11, 2018
0.0500
0.0500
0.0500
0.0500
58,780
+0.00(+0.00%)
Jul 10, 2018
0.0500
0.0500
0.0500
0.0500
63,500
-0.00(-9.09%)
Jul 09, 2018
0.0500
0.0550
0.0500
0.0550
121,500
+0.00(+10.00%)
Jul 06, 2018
0.0500
0.0550
0.0500
0.0500
277,600
+0.00(+0.00%)
Jul 05, 2018
0.0500
0.0500
0.0500
0.0500
11,000
+0.00(+0.00%)
Jun 29, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 28, 2018
0.0500
0.0500
0.0500
0.0500
107,000
+0.00(+0.00%)
Jun 27, 2018
0.0500
0.0500
0.0500
0.0500
151,000
+0.01(+11.11%)
Jun 26, 2018
0.0450
0.0450
0.0450
0.0450
2,500
+0.00(+0.00%)
Jun 21, 2018
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jun 20, 2018
0.0500
0.0500
0.0450
0.0500
52,500
+0.00(+0.00%)
Jun 19, 2018
0.0500
0.0500
0.0500
0.0500
96,000
+0.00(+0.00%)
Jun 18, 2018
0.0500
0.0500
0.0500
0.0500
75,000
+0.00(+0.00%)
Jun 15, 2018
0.0500
0.0500
0.0500
31,300
+0.00(+0.00%)
Jun 14, 2018
0.0500
0.0500
0.0500
0.0500
290,000
+0.00(+0.00%)
Jun 13, 2018
0.0500
0.0500
0.0500
0.0500
6,000
+0.00(+0.00%)
Jun 12, 2018
0.0500
0.0500
0.0500
0.0500
41,500
+0.00(+0.00%)
Jun 11, 2018
0.0500
0.0500
0.0500
0.0500
186,700
-0.00(-9.09%)
Jun 08, 2018
0.0550
0.0550
0.0550
0.0550
5,500
+0.00(+10.00%)
Jun 07, 2018
0.0500
0.0550
0.0500
0.0500
43,000
-0.00(-9.09%)
Jun 06, 2018
0.0500
0.0550
0.0500
0.0550
42,000
+0.00(+0.00%)
Jun 05, 2018
0.0550
0.0550
0.0500
0.0550
87,000
+0.00(+0.00%)
Jun 04, 2018
0.0550
0.0550
0.0550
0.0550
28,000
+0.00(+10.00%)
May 31, 2018
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
May 30, 2018
0.0550
0.0550
0.0550
0.0550
163,500
+0.00(+0.00%)
May 29, 2018
0.0550
0.0550
0.0550
0.0550
51,200
+0.00(+0.00%)
May 28, 2018
0.0550
0.0550
0.0550
0.0550
3,350
+0.00(+0.00%)
May 25, 2018
0.0550
0.0550
0.0550
0.0550
156,000
+0.00(+0.00%)
May 24, 2018
0.0600
0.0600
0.0550
0.0550
987,000
-0.00(-8.33%)
May 23, 2018
0.0600
0.0600
0.0550
0.0600
414,850
+0.00(+9.09%)
May 22, 2018
0.0550
0.0550
0.0550
0.0550
336,465
+0.00(+10.00%)
May 18, 2018
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
May 17, 2018
0.0550
0.0550
0.0500
0.0550
34,400
+0.00(+10.00%)
May 16, 2018
0.0500
0.0500
0.0500
0.0500
19,000
+0.00(+0.00%)
May 15, 2018
0.0550
0.0550
0.0500
0.0500
279,000
-0.00(-9.09%)
May 14, 2018
0.0550
0.0550
0.0550
0.0550
1,164,613
+0.00(+0.00%)
May 11, 2018
0.0550
0.0550
0.0500
0.0550
597,300
+0.00(+0.00%)
May 10, 2018
0.0500
0.0550
0.0500
0.0550
101,000
+0.00(+10.00%)
May 09, 2018
0.0500
0.0500
0.0450
0.0500
304,000
+0.00(+0.00%)
May 08, 2018
0.0450
0.0500
0.0450
0.0500
127,000
+0.01(+11.11%)
May 07, 2018
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
May 04, 2018
0.0450
0.0450
0.0450
0.0450
40,000
+0.00(+0.00%)
May 03, 2018
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
May 02, 2018
0.0450
0.0450
0.0450
0.0450
7,979
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.