Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Colonial Coal International Corp
(TSV:
CAD
)
2.480
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
1.730
1.750
1.680
1.700
32,167
-0.03(-1.73%)
Jul 28, 2023
1.710
1.740
1.690
1.730
93,992
+0.03(+1.76%)
Jul 27, 2023
1.700
1.710
1.680
1.700
48,760
-0.02(-1.16%)
Jul 26, 2023
1.660
1.720
1.650
1.720
84,590
+0.06(+3.61%)
Jul 25, 2023
1.700
1.700
1.610
1.660
98,046
+0.01(+0.61%)
Jul 24, 2023
1.620
1.650
1.580
1.650
30,409
+0.05(+3.12%)
Jul 21, 2023
1.610
1.650
1.580
1.600
26,298
-0.01(-0.62%)
Jul 20, 2023
1.630
1.700
1.610
1.610
52,968
+0.00(+0.00%)
Jul 19, 2023
1.640
1.660
1.590
1.610
58,182
-0.04(-2.42%)
Jul 18, 2023
1.660
1.720
1.600
1.650
28,760
+0.01(+0.61%)
Jul 17, 2023
1.660
1.660
1.600
1.640
10,027
-0.03(-1.50%)
Jul 14, 2023
1.600
1.690
1.590
1.665
51,953
+0.04(+2.78%)
Jul 13, 2023
1.620
1.650
1.600
1.620
13,500
+0.00(+0.00%)
Jul 12, 2023
1.700
1.700
1.620
1.620
34,007
-0.08(-4.71%)
Jul 11, 2023
1.760
1.830
1.700
1.700
82,938
-0.01(-0.58%)
Jul 10, 2023
1.700
1.710
1.640
1.710
24,003
+0.02(+1.18%)
Jul 07, 2023
1.640
1.750
1.530
1.690
347,423
+0.04(+2.42%)
Jul 06, 2023
1.740
1.850
1.650
1.650
195,329
-0.11(-6.25%)
Jul 05, 2023
1.530
1.760
1.520
1.760
142,647
+0.23(+15.03%)
Jul 04, 2023
1.520
1.530
1.500
1.530
2,668
+0.01(+0.66%)
Jun 30, 2023
1.520
0
+0.02(+1.33%)
Jun 29, 2023
1.430
1.550
1.410
1.500
29,807
+0.06(+4.17%)
Jun 28, 2023
1.440
1.460
1.400
1.440
19,700
+0.01(+0.70%)
Jun 27, 2023
1.470
1.490
1.400
1.430
71,692
-0.05(-3.38%)
Jun 26, 2023
1.490
1.510
1.460
1.480
119,286
-0.02(-1.33%)
Jun 23, 2023
1.480
1.500
1.470
1.500
36,300
+0.02(+1.35%)
Jun 22, 2023
1.510
1.510
1.480
1.480
12,799
-0.01(-0.67%)
Jun 21, 2023
1.480
1.520
1.480
1.490
42,850
-0.01(-0.67%)
Jun 20, 2023
1.520
1.520
1.500
1.500
26,947
-0.02(-1.32%)
Jun 19, 2023
1.590
1.590
1.520
1.520
119,322
-0.07(-4.40%)
Jun 16, 2023
1.540
1.590
1.490
1.590
64,025
+0.04(+2.58%)
Jun 15, 2023
1.540
1.550
1.530
1.550
15,750
-0.02(-1.27%)
May 08, 2023
1.580
1.600
1.550
1.570
56,042
-0.01(-0.63%)
May 05, 2023
1.600
1.630
1.550
1.580
192,680
-0.04(-2.47%)
May 04, 2023
1.670
1.680
1.580
1.620
98,741
-0.05(-2.99%)
May 03, 2023
1.670
1.740
1.660
1.670
24,926
+0.00(+0.00%)
May 02, 2023
1.670
1.680
1.640
1.670
162,494
+0.01(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.