Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Spirit Resources Inc
(TSV:
SPI
)
0.0600
UNCHANGED
Last Price
Updated: 2:36 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
1.340
1.360
1.310
1.310
29,600
+0.00(+0.00%)
Jul 30, 2008
1.400
1.400
1.250
1.310
116,700
-0.11(-7.75%)
Jul 29, 2008
1.510
1.510
1.400
1.420
127,125
-0.09(-5.96%)
Jul 28, 2008
1.500
1.540
1.500
1.510
163,600
-0.09(-5.63%)
Jul 25, 2008
1.410
1.600
1.410
1.600
299,020
+0.20(+14.29%)
Jul 24, 2008
1.420
1.450
1.400
1.400
207,550
+0.00(+0.00%)
Jul 23, 2008
1.450
1.470
1.400
1.400
117,876
-0.03(-2.10%)
Jul 22, 2008
1.420
1.450
1.400
1.430
105,627
+0.01(+0.70%)
Jul 21, 2008
1.430
1.430
1.350
1.420
88,100
+0.03(+2.16%)
Jul 18, 2008
1.420
1.430
1.360
1.390
119,400
-0.03(-2.11%)
Jul 17, 2008
1.350
1.470
1.340
1.420
195,065
+0.07(+5.19%)
Jul 16, 2008
1.190
1.350
1.190
1.350
171,400
+0.16(+13.45%)
Jul 15, 2008
1.230
1.230
1.160
1.190
117,360
-0.04(-3.25%)
Jul 14, 2008
1.190
1.230
1.190
1.230
183,500
+0.03(+2.50%)
Jul 11, 2008
1.200
1.200
1.100
1.200
35,000
-0.01(-0.83%)
Jul 10, 2008
1.100
1.210
1.100
1.210
20,550
+0.11(+10.00%)
Jul 09, 2008
1.190
1.200
1.080
1.100
24,128
-0.10(-8.33%)
Jul 08, 2008
1.240
1.240
1.000
1.200
86,750
-0.07(-5.51%)
Jul 07, 2008
1.290
1.300
1.240
1.270
44,262
-0.01(-0.78%)
Jul 04, 2008
1.300
1.340
1.280
1.280
19,500
-0.01(-0.78%)
Jul 03, 2008
1.340
1.340
1.230
1.290
44,500
-0.10(-7.19%)
Jul 02, 2008
1.380
1.400
1.280
1.390
37,250
-0.06(-4.14%)
Jul 01, 2008
1.320
1.450
1.320
1.450
114,050
+0.00(+0.00%)
Jun 30, 2008
1.320
1.450
1.320
1.450
114,050
+0.15(+11.54%)
Jun 27, 2008
1.250
1.320
1.250
1.300
140,631
+0.05(+4.00%)
Jun 26, 2008
1.270
1.270
1.230
1.250
47,400
-0.02(-1.57%)
Jun 25, 2008
1.150
1.270
1.150
1.270
163,800
+0.14(+12.39%)
Jun 24, 2008
1.330
1.330
1.100
1.130
148,166
-0.17(-13.08%)
Jun 23, 2008
1.180
1.440
1.150
1.300
353,265
+0.15(+13.04%)
Jun 20, 2008
1.110
1.180
1.110
1.150
172,400
+0.04(+3.60%)
Jun 19, 2008
1.120
1.150
1.110
1.110
30,126
-0.04(-3.48%)
Jun 18, 2008
1.150
1.150
1.100
1.150
89,015
+0.05(+4.55%)
Jun 17, 2008
1.110
1.110
1.100
1.100
21,588
-0.01(-0.90%)
Jun 16, 2008
1.100
1.110
1.100
1.110
11,100
+0.00(+0.00%)
Jun 13, 2008
1.130
1.130
1.110
1.110
58,122
-0.02(-1.77%)
Jun 12, 2008
1.130
1.130
1.100
1.130
86,134
+0.00(+0.00%)
Jun 11, 2008
1.120
1.150
1.100
1.130
57,280
+0.03(+2.73%)
Jun 10, 2008
1.060
1.110
1.050
1.100
93,100
+0.05(+4.76%)
Jun 09, 2008
1.070
1.100
1.010
1.050
49,531
+0.00(+0.00%)
Jun 06, 2008
1.100
1.100
1.050
1.050
38,400
-0.03(-2.78%)
Jun 05, 2008
1.100
1.110
1.080
1.080
54,200
-0.01(-0.92%)
Jun 04, 2008
1.060
1.110
1.060
1.090
60,500
-0.01(-0.91%)
Jun 03, 2008
1.060
1.100
1.060
1.100
17,250
+0.02(+1.85%)
Jun 02, 2008
1.080
1.100
1.080
1.080
13,760
+0.00(+0.00%)
May 30, 2008
1.040
1.120
1.040
1.080
40,400
+0.08(+8.00%)
May 29, 2008
1.090
1.100
1.000
1.000
41,000
-0.04(-3.85%)
May 28, 2008
1.070
1.100
1.040
1.040
51,012
-0.09(-7.96%)
May 27, 2008
1.140
1.150
1.070
1.130
60,555
-0.02(-1.74%)
May 26, 2008
1.130
1.150
1.130
1.150
88,200
+0.03(+2.68%)
May 23, 2008
1.170
1.180
1.120
1.120
38,315
-0.04(-3.45%)
May 22, 2008
1.150
1.160
1.120
1.160
8,500
+0.01(+0.87%)
May 21, 2008
1.070
1.170
1.070
1.150
60,337
+0.10(+9.52%)
May 20, 2008
1.190
1.190
1.050
1.050
113,950
-0.13(-11.02%)
May 19, 2008
1.110
1.200
1.100
1.180
163,735
+0.00(+0.00%)
May 16, 2008
1.110
1.200
1.100
1.180
163,735
+0.08(+7.27%)
May 15, 2008
1.050
1.100
1.030
1.100
50,600
+0.10(+10.00%)
May 14, 2008
1.100
1.100
1.000
1.000
66,423
-0.05(-4.76%)
May 13, 2008
0.9900
1.050
0.9800
1.050
72,900
+0.01(+0.96%)
May 12, 2008
1.010
1.040
1.000
1.040
149,535
+0.03(+2.97%)
May 09, 2008
1.030
1.030
0.9800
1.010
98,010
-0.02(-1.94%)
May 08, 2008
1.050
1.120
0.8600
1.030
189,700
+0.01(+0.98%)
May 07, 2008
1.060
1.080
0.9500
1.020
225,400
+0.02(+2.00%)
May 06, 2008
0.9800
1.150
0.9600
1.000
77,700
+0.15(+17.65%)
May 05, 2008
1.090
1.140
0.8500
0.8500
90,900
-0.30(-26.09%)
May 02, 2008
1.140
1.150
1.150
1.150
54,200
+0.03(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.