Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Spirit Resources Inc
(TSV:
SPI
)
0.0600
UNCHANGED
Last Price
Updated: 2:36 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
1.170
1.190
1.100
1.190
50,990
-0.01(-0.83%)
Jul 28, 2011
1.200
1.200
1.190
1.200
35,070
-0.08(-6.25%)
Jul 27, 2011
1.220
1.280
1.190
1.280
57,500
+0.02(+1.59%)
Jul 26, 2011
1.230
1.260
1.210
1.260
3,000
-0.04(-3.08%)
Jul 25, 2011
1.260
1.300
1.260
1.300
10,763
+0.00(+0.00%)
Jul 22, 2011
1.220
1.300
1.220
1.300
39,250
+0.08(+6.56%)
Jul 21, 2011
1.220
1.220
1.220
1.220
5,000
-0.03(-2.40%)
Jul 20, 2011
1.250
1.250
1.250
1.250
9,200
+0.00(+0.00%)
Jul 19, 2011
1.260
1.260
1.250
1.250
2,026,050
-0.03(-2.34%)
Jul 18, 2011
1.190
1.280
1.190
1.280
22,611
+0.03(+2.40%)
Jul 15, 2011
1.320
1.320
1.250
1.250
24,050
-0.08(-6.02%)
Jul 14, 2011
1.280
1.330
1.280
1.330
29,050
+0.05(+3.91%)
Jul 13, 2011
1.250
1.280
1.250
1.280
39,980
+0.03(+2.40%)
Jul 12, 2011
1.230
1.250
1.230
1.250
23,016
+0.02(+1.63%)
Jul 11, 2011
1.210
1.230
1.200
1.230
74,700
+0.03(+2.50%)
Jul 08, 2011
1.290
1.290
1.150
1.200
56,425
-0.09(-6.98%)
Jul 07, 2011
1.290
1.290
1.270
1.290
21,850
+0.00(+0.00%)
Jul 06, 2011
1.300
1.300
1.260
1.290
64,619
-0.01(-0.77%)
Jul 05, 2011
1.300
1.300
1.300
1.300
5,079
+0.02(+1.56%)
Jul 04, 2011
1.280
1.280
1.280
1.280
9,600
+0.00(+0.00%)
Jun 30, 2011
1.280
1.280
1.250
1.280
52,800
-0.02(-1.54%)
Jun 29, 2011
1.320
1.320
1.270
1.300
15,900
+0.03(+2.36%)
Jun 28, 2011
1.280
1.330
1.270
1.270
44,857
-0.01(-0.78%)
Jun 27, 2011
1.300
1.330
1.270
1.280
55,600
-0.02(-1.54%)
Jun 24, 2011
1.300
1.300
1.300
1.300
2,500
+0.00(+0.00%)
Jun 23, 2011
1.350
1.350
1.260
1.300
60,000
-0.02(-1.52%)
Jun 22, 2011
1.350
1.350
1.320
1.320
73,900
-0.05(-3.65%)
Jun 21, 2011
1.350
1.380
1.340
1.370
78,800
-0.02(-1.44%)
Jun 20, 2011
1.390
1.390
1.350
1.390
15,000
-0.04(-2.80%)
Jun 17, 2011
1.350
1.430
1.300
1.430
28,250
+0.08(+5.93%)
Jun 16, 2011
1.350
1.350
1.310
1.350
19,400
+0.00(+0.00%)
Jun 15, 2011
1.350
1.390
1.350
1.350
16,350
+0.02(+1.50%)
Jun 14, 2011
1.330
1.330
1.330
1.330
100
-0.01(-0.75%)
Jun 13, 2011
1.310
1.340
1.310
1.340
30,344
-0.01(-0.74%)
Jun 10, 2011
1.310
1.350
1.250
1.350
70,416
+0.00(+0.00%)
Jun 09, 2011
1.300
1.350
1.230
1.350
71,866
+0.05(+3.85%)
Jun 08, 2011
1.330
1.330
1.300
1.300
15,800
-0.03(-2.26%)
Jun 07, 2011
1.350
1.350
1.330
1.330
19,000
-0.02(-1.48%)
Jun 06, 2011
1.350
1.350
1.350
0
+0.00(+0.00%)
Jun 03, 2011
1.390
1.390
1.350
1.350
18,400
+0.02(+1.50%)
May 24, 2011
1.360
1.360
1.330
1.330
41,300
-0.07(-5.00%)
May 20, 2011
1.400
1.400
1.400
1.400
10,500
+0.00(+0.00%)
May 19, 2011
1.350
1.400
1.350
1.400
18,940
-0.02(-1.41%)
May 18, 2011
1.390
1.440
1.390
1.420
22,600
+0.07(+5.19%)
May 17, 2011
1.390
1.390
1.310
1.350
23,000
-0.04(-2.88%)
May 16, 2011
1.400
1.400
1.350
1.390
124,500
+0.01(+0.72%)
May 13, 2011
1.380
1.380
1.380
1.380
24,300
-0.02(-1.43%)
May 12, 2011
1.360
1.400
1.360
1.400
111,100
+0.01(+0.72%)
May 11, 2011
1.370
1.400
1.370
1.390
18,800
-0.01(-0.71%)
May 10, 2011
1.370
1.400
1.370
1.400
27,830
+0.00(+0.00%)
May 09, 2011
1.380
1.400
1.370
1.400
36,345
+0.03(+2.19%)
May 06, 2011
1.370
1.370
1.370
1.370
9,671
+0.00(+0.00%)
May 05, 2011
1.370
1.370
1.350
1.370
8,700
+0.00(+0.00%)
May 04, 2011
1.390
1.390
1.320
1.370
44,700
-0.03(-2.14%)
May 03, 2011
1.350
1.400
1.350
1.400
27,645
+0.05(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.