Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Spirit Resources Inc (TSV: SPI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 25, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 22, 2016 0.1000 0.1000 0.1000 0.1000 1,600 +0.00(+0.00%)
Jul 21, 2016 0.1050 0.1050 0.1000 0.1000 59,695 -0.01(-9.09%)
Jul 19, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 18, 2016 0.1050 0.1050 0.1050 0.1050 22,156 -0.01(-4.55%)
Jul 15, 2016 0.1100 0.1100 0.1100 0.1100 27,000 +0.00(+0.00%)
Jul 14, 2016 0.1100 0.1100 0.1100 0.1100 6,000 -0.01(-4.35%)
Jul 13, 2016 0.1150 0.1150 0.1150 0.1150 1,600 +0.01(+4.55%)
Jul 12, 2016 0.1100 0.1100 0.1100 0.1100 51,000 -0.01(-4.35%)
Jul 11, 2016 0.1200 0.1200 0.1050 0.1150 132,500 -0.00(-4.17%)
Jul 08, 2016 0.1000 0.1250 0.1000 0.1200 137,500 +0.02(+20.00%)
Jul 07, 2016 0.1000 0.1000 0.0900 0.1000 194,600 -0.00(-4.76%)
Jul 05, 2016 0.1050 0.1050 0.1050 0.1050 102,000 -0.03(-19.23%)
Jul 04, 2016 0.1200 0.1300 0.1200 0.1300 2,500 +0.02(+18.18%)
Jun 30, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 29, 2016 0.1100 0.1100 0.1100 0.1100 100,000 -0.01(-4.35%)
Jun 28, 2016 0.1200 0.1200 0.1100 0.1150 112,000 -0.01(-8.00%)
Jun 24, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 23, 2016 0.1100 0.1200 0.1100 0.1200 51,000 +0.01(+14.29%)
Jun 22, 2016 0.1000 0.1100 0.1000 0.1050 67,000 +0.01(+16.67%)
Jun 21, 2016 0.0800 0.0900 0.0800 0.0900 605,400 +0.00(+5.88%)
Jun 20, 2016 0.0850 0.0850 0.0850 0.0850 55,400 +0.00(+0.00%)
Jun 17, 2016 0.0850 0.0850 0.0850 0.0850 105,000 +0.00(+0.00%)
Jun 16, 2016 0.0900 0.0900 0.0850 0.0850 48,000 +0.00(+0.00%)
Jun 10, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 09, 2016 0.0900 0.0900 0.0850 0.0850 100,000 -0.01(-10.53%)
Jun 06, 2016 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jun 03, 2016 0.1100 0.1150 0.1050 0.1050 38,500 -0.01(-4.55%)
Jun 02, 2016 0.0850 0.1100 0.0850 0.1100 386,000 +0.03(+37.50%)
Jun 01, 2016 0.0850 0.0850 0.0800 0.0800 147,000 -0.01(-5.88%)
May 31, 2016 0.0850 0.0850 0.0850 0.0850 53,000 +0.00(+0.00%)
May 30, 2016 0.0900 0.0900 0.0850 0.0850 162,000 -0.00(-5.56%)
May 27, 2016 0.0850 0.0900 0.0850 0.0900 44,400 +0.00(+5.88%)
May 26, 2016 0.0900 0.0900 0.0850 0.0850 236,625 -0.00(-5.56%)
May 20, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 18, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 16, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 13, 2016 0.0900 0.0900 0.0850 0.0850 42,000 -0.00(-5.56%)
May 12, 2016 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
May 10, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 09, 2016 0.0850 0.0900 0.0850 0.0900 23,000 +0.00(+0.00%)
May 06, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 05, 2016 0.0850 0.0900 0.0850 0.0900 89,000 +0.00(+5.88%)
May 04, 2016 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
May 03, 2016 0.0850 0.0850 0.0850 0.0850 25,500 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.