Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jul 30, 2020	0.0500	0.0550	0.0500	0.0550	15,555	+0.00(+0.00%)
Jul 23, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 17, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jul 16, 2020		0.0500	0.0500	0.0500	63	+0.00(+0.00%)
Jul 15, 2020	0.0500	0.0500	0.0500	0.0500	14,877	-0.00(-9.09%)
Jul 13, 2020		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Jul 09, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jul 06, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 25, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 23, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 16, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 15, 2020	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Jun 12, 2020	0.0500	0.0500	0.0500	0.0500	8,600	+0.00(+0.00%)
Jun 11, 2020	0.0450	0.0500	0.0450	0.0500	3,000	+0.01(+25.00%)
Jun 10, 2020		0.0400	0.0400	0.0400	222	+0.00(+0.00%)
Jun 09, 2020	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Jun 05, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 28, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 27, 2020	0.0350	0.0400	0.0350	0.0400	37,400	+0.01(+33.33%)
May 20, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 15, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 14, 2020	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)
May 13, 2020	0.0400	0.0400	0.0350	0.0350	91,000	-0.00(-12.50%)
May 07, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.