Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2021		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jul 26, 2021	0.0700	0.0700	0.0700	0.0700	168,961	+0.00(+0.00%)
Jul 22, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jul 21, 2021	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Jun 30, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 29, 2021	0.0750	0.0750	0.0750	0.0750	99,000	+0.00(+7.14%)
Jun 28, 2021	0.0700	0.0700	0.0700	0.0700	28,548	-0.00(-6.67%)
Jun 25, 2021	0.0750	0.0750	0.0750	0.0750	9,000	+0.00(+7.14%)
Jun 21, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 16, 2021		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jun 15, 2021	0.0700	0.0700	0.0700	0.0700	176,000	+0.00(+0.00%)
Jun 11, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 04, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 02, 2021		0.0700	0.0700	0.0700	100	-0.00(-6.67%)
Jun 01, 2021	0.0750	0.0750	0.0750	0.0750	299,000	+0.00(+0.00%)
May 31, 2021	0.0700	0.0750	0.0700	0.0750	66,000	+0.00(+0.00%)
May 28, 2021	0.0750	0.0750	0.0750	0.0750	108,000	+0.00(+0.00%)
May 27, 2021	0.0750	0.0750	0.0750	0.0750	97,000	+0.00(+0.00%)
May 21, 2021		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 11, 2021		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
May 05, 2021		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
May 04, 2021	0.0700	0.0800	0.0700	0.0800	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.